Palmarès et cotations US NASDAQ Actions - Capitalisation - Lettre N - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEXTDECADE CORP. | 6.78 | +0.44% | 6.77 | 6.92 | 6.62 | 1 233 980 | 1 759M | 0.48% | |
| NORTHWEST BANCSHARES INC. | 11.78 | -1.75% | 12.06 | 12.12 | 11.77 | 696 066 | 1 500M | 0.55% | |
| NETSCOUT SYSTEMS INC. | 20.83 | -0.05% | 20.84 | 21.13 | 20.74 | 323 621 | 1 486M | 0.45% | |
| NAVIENT CORP. | 13.24 | -4.82% | 13.91 | 13.97 | 13.23 | 862 509 | 1 449M | 0.79% | |
| NEOGENOMICS INC. | 10.88 | +19.69% | 9.09 | 10.95 | 9.00 | 1 965 248 | 1 394M | 1.53% | |
| NAYAX | 35.30 | +0.74% | 35.58 | 35.58 | 34.75 | 3 254 | 1 287M | 0.01% | |
| NEXTNAV INC. | 10.16 | -0.20% | 10.14 | 10.53 | 9.91 | 1 191 942 | 1 283M | 0.94% | |
| NOVAVAX INC. | 7.92 | -3.18% | 8.01 | 8.33 | 7.66 | 3 196 567 | 1 268M | 2.00% | |
| NEW MOUNTAIN FINANCE | 25.36 | -0.20% | 25.40 | 25.40 | 25.36 | 3 986 | 1 240M | 0.01% | |
| NEW MOUNTAIN FINANCE | 11.12 | -1.77% | 11.37 | 11.37 | 10.93 | 1 029 833 | 1 199M | 0.95% | |
| NV5 GLOBAL INC. | 17.77 | -0.17% | 17.79 | 18.00 | 17.61 | 373 067 | 1 159M | 0.57% | |
| NURIX THERAPEUTICS INC. | 13.90 | +2.28% | 13.62 | 13.97 | 13.30 | 594 261 | 1 055M | 0.78% | |
| NATIONAL VISION HLD. | 12.22 | +4.71% | 11.70 | 12.38 | 11.38 | 1 937 868 | 961M | 2.46% | |
| NAPCO SECURITY TECHNOLOGIES | 25.24 | +0.08% | 25.03 | 25.48 | 24.43 | 635 028 | 931M | 1.72% | |
| NB BANCORP INC. | 17.61 | -1.89% | 17.87 | 18.25 | 17.45 | 277 998 | 752M | 0.65% | |
| NATIONAL ENERGY SERVICES REUNITED CORP | 7.60 | +1.06% | 7.58 | 7.68 | 7.36 | 205 726 | 725M | 0.22% | |
| NORTHEAST BANK | 90.70 | +1.88% | 90.70 | 91.82 | 89.65 | 46 642 | 724M | 0.58% | |
| NERDWALLET INC. | 8.99 | -0.77% | 9.07 | 9.24 | 8.97 | 779 525 | 708M | 0.99% | |
| NETGEAR INC. | 23.41 | +5.88% | 22.11 | 23.60 | 22.01 | 556 896 | 671M | 1.94% | |
| NEW YORK MORTGAGE TRUST | 23.01 | +0.04% | 22.87 | 23.01 | 22.87 | 4 618 | 638M | 0.02% | |
| NEW YORK MORTGAGE TRUST | 19.21 | -0.16% | 19.24 | 19.24 | 19.21 | 629 | 636M | 0.00% | |
| NEW YORK MORTGAGE TRUST | 21.80 | +0.05% | 21.80 | 21.80 | 21.55 | 4 708 | 627M | 0.02% | |
| NEW YORK MORTGAGE TRUST | 24.82 | -0.04% | 24.90 | 24.97 | 24.81 | 16 700 | 627M | 0.07% | |
| NEW YORK MORTGAGE TRUST INC. | 6.66 | -2.35% | 6.84 | 6.84 | 6.55 | 882 467 | 603M | 0.97% | |
| NEXXEN INTERNATIONAL | 8.23 | +0.12% | 8.27 | 8.52 | 8.14 | 306 781 | 600M | 0.42% | |
| NATIONAL CINEMEDIA INC. | 5.35 | -0.74% | 5.38 | 5.39 | 5.10 | 968 943 | 508M | 1.02% | |
| NAVITAS SEMICONDUCTOR | 2.54 | +13.90% | 2.34 | 2.59 | 2.27 | 4 648 023 | 474M | 2.49% | |
| NANO DIMENSION | 2.15 | -0.92% | 2.15 | 2.18 | 2.10 | 1 243 903 | 471M | 0.57% | |
| NORTHFIELD BANCORP INC. | 10.95 | -0.82% | 11.09 | 11.23 | 10.87 | 238 466 | 470M | 0.56% | |
| NLIGHT INC. | 8.89 | -1.88% | 9.12 | 9.12 | 8.44 | 617 814 | 431M | 1.28% |
