US NASDAQ Stocks price list and quotes - Capitalization - Letter N - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NETSCOUT SYSTEMS INC. | 21.08 | +0.19% | 20.84 | 21.09 | 20.55 | 276,951 | 1,503M | 0.39% | |
| NORTHWEST BANCSHARES INC. | 11.75 | -0.34% | 11.75 | 11.76 | 11.62 | 886,966 | 1,497M | 0.70% | |
| NEXTNAV INC. | 11.75 | -0.68% | 11.78 | 11.98 | 11.43 | 1,133,653 | 1,484M | 0.90% | |
| NEWEGG COMMERCE INC. | 3.76 | -3.84% | 3.87 | 4.00 | 3.76 | 19,951 | 1,435M | 0.01% | |
| NEOGENOMICS INC. | 10.27 | +1.78% | 10.01 | 10.29 | 9.87 | 1,432,337 | 1,316M | 1.12% | |
| NAVIENT CORP. | 11.83 | -0.67% | 11.93 | 11.93 | 11.73 | 465,853 | 1,294M | 0.43% | |
| NEW FORTRESS ENERGY INC. | 5.52 | -5.96% | 5.73 | 5.78 | 5.48 | 5,059,225 | 1,132M | 2.47% | |
| NEOGEN CORP. | 5.16 | -0.77% | 5.12 | 5.24 | 5.03 | 4,652,333 | 1,118M | 2.15% | |
| NEW MOUNTAIN FINANCE | 10.13 | +0.10% | 10.16 | 10.17 | 10.07 | 323,639 | 1,093M | 0.30% | |
| NOVAVAX INC. | 6.67 | -5.66% | 6.99 | 7.16 | 6.12 | 13,188,434 | 1,068M | 8.24% | |
| NV5 GLOBAL INC. | 16.06 | -0.19% | 16.06 | 16.08 | 15.70 | 402,735 | 1,048M | 0.62% | |
| NEW MOUNTAIN FINANCE | 25.55 | +0.16% | 25.56 | 25.59 | 25.54 | 6,051 | 1,028M | 0.02% | |
| NATIONAL VISION HLD. | 12.30 | +1.07% | 12.20 | 12.32 | 11.96 | 917,294 | 967M | 1.17% | |
| NURIX THERAPEUTICS INC. | 11.56 | +0.35% | 11.42 | 11.73 | 11.21 | 589,148 | 881M | 0.77% | |
| NAPCO SECURITY TECHNOLOGIES | 22.88 | +0.48% | 22.64 | 22.94 | 22.39 | 249,154 | 844M | 0.68% | |
| NORTHEAST BANK | 91.10 | -0.94% | 91.34 | 91.92 | 89.83 | 24,134 | 727M | 0.30% | |
| NERDWALLET INC. | 9.13 | +0.55% | 9.07 | 9.15 | 8.99 | 232,949 | 719M | 0.30% | |
| NETGEAR INC. | 24.76 | +10.39% | 22.38 | 24.78 | 22.38 | 579,870 | 710M | 2.02% | |
| NEXXEN INTERNATIONAL | 9.59 | +3.23% | 9.48 | 9.70 | 9.29 | 354,334 | 699M | 0.49% | |
| NUTEX HEALTH INC. | 123.54 | -12.08% | 140.89 | 140.89 | 123.08 | 161,586 | 683M | 2.92% | |
| NB BANCORP INC. | 17.09 | +0.53% | 16.80 | 17.10 | 16.80 | 146,044 | 660M | 0.38% | |
| NATIONAL ENERGY SERVICES REUNITED CORP | 6.40 | +1.27% | 6.19 | 6.44 | 6.19 | 117,830 | 615M | 0.12% | |
| NATIONAL CINEMEDIA INC. | 5.90 | +1.55% | 5.77 | 5.91 | 5.74 | 308,181 | 562M | 0.32% | |
| NEW YORK MORTGAGE TRUST INC. | 5.64 | +0.89% | 5.59 | 5.67 | 5.58 | 618,578 | 511M | 0.68% | |
| NEW YORK MORTGAGE TRUST | 21.12 | -0.09% | 21.18 | 21.18 | 20.53 | 1,964 | 505M | 0.01% | |
| NEW YORK MORTGAGE TRUST | 18.25 | +0.55% | 18.10 | 18.36 | 18.10 | 1,425 | 503M | 0.01% | |
| NEW YORK MORTGAGE TRUST | 24.01 | +0.46% | 23.96 | 24.20 | 23.95 | 21,136 | 498M | 0.10% | |
| NEW YORK MORTGAGE TRUST | 21.11 | +0.76% | 20.89 | 21.15 | 20.84 | 8,161 | 489M | 0.04% | |
| NORTHFIELD BANCORP INC. | 9.96 | -0.99% | 9.96 | 10.15 | 9.84 | 102,417 | 429M | 0.24% | |
| NORTHRIM BANCORP INC | 77.77 | +2.29% | 76.05 | 78.28 | 75.50 | 46,762 | 428M | 0.85% |
