Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera N - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEXTDECADE CORP. | 6,78 | +0,44% | 6,77 | 6,92 | 6,62 | 1.233.980 | 1.759M | 0,48% | |
| NORTHWEST BANCSHARES INC. | 11,78 | -1,75% | 12,06 | 12,12 | 11,77 | 696.066 | 1.500M | 0,55% | |
| NETSCOUT SYSTEMS INC. | 20,83 | -0,05% | 20,84 | 21,13 | 20,74 | 323.621 | 1.486M | 0,45% | |
| NAVIENT CORP. | 13,24 | -4,82% | 13,91 | 13,97 | 13,23 | 862.509 | 1.449M | 0,79% | |
| NEOGENOMICS INC. | 10,88 | +19,69% | 9,09 | 10,95 | 9,00 | 1.965.248 | 1.394M | 1,53% | |
| NAYAX | 35,30 | +0,74% | 35,58 | 35,58 | 34,75 | 3.254 | 1.287M | 0,01% | |
| NEXTNAV INC. | 10,16 | -0,20% | 10,14 | 10,53 | 9,91 | 1.191.942 | 1.283M | 0,94% | |
| NOVAVAX INC. | 7,92 | -3,18% | 8,01 | 8,33 | 7,66 | 3.196.567 | 1.268M | 2,00% | |
| NEW MOUNTAIN FINANCE | 25,36 | -0,20% | 25,40 | 25,40 | 25,36 | 3.986 | 1.240M | 0,01% | |
| NEW MOUNTAIN FINANCE | 11,12 | -1,77% | 11,37 | 11,37 | 10,93 | 1.029.833 | 1.199M | 0,95% | |
| NV5 GLOBAL INC. | 17,77 | -0,17% | 17,79 | 18,00 | 17,61 | 373.067 | 1.159M | 0,57% | |
| NURIX THERAPEUTICS INC. | 13,90 | +2,28% | 13,62 | 13,97 | 13,30 | 594.261 | 1.055M | 0,78% | |
| NATIONAL VISION HLD. | 12,22 | +4,71% | 11,70 | 12,38 | 11,38 | 1.937.868 | 961M | 2,46% | |
| NAPCO SECURITY TECHNOLOGIES | 25,24 | +0,08% | 25,03 | 25,48 | 24,43 | 635.028 | 931M | 1,72% | |
| NB BANCORP INC. | 17,61 | -1,89% | 17,87 | 18,25 | 17,45 | 277.998 | 752M | 0,65% | |
| NATIONAL ENERGY SERVICES REUNITED CORP | 7,60 | +1,06% | 7,58 | 7,68 | 7,36 | 205.726 | 725M | 0,22% | |
| NORTHEAST BANK | 90,70 | +1,88% | 90,70 | 91,82 | 89,65 | 46.642 | 724M | 0,58% | |
| NERDWALLET INC. | 8,99 | -0,77% | 9,07 | 9,24 | 8,97 | 779.525 | 708M | 0,99% | |
| NETGEAR INC. | 23,41 | +5,88% | 22,11 | 23,60 | 22,01 | 556.896 | 671M | 1,94% | |
| NEW YORK MORTGAGE TRUST | 23,01 | +0,04% | 22,87 | 23,01 | 22,87 | 4.618 | 638M | 0,02% | |
| NEW YORK MORTGAGE TRUST | 19,21 | -0,16% | 19,24 | 19,24 | 19,21 | 629 | 636M | 0,00% | |
| NEW YORK MORTGAGE TRUST | 21,80 | +0,05% | 21,80 | 21,80 | 21,55 | 4.708 | 627M | 0,02% | |
| NEW YORK MORTGAGE TRUST | 24,82 | -0,04% | 24,90 | 24,97 | 24,81 | 16.700 | 627M | 0,07% | |
| NEW YORK MORTGAGE TRUST INC. | 6,66 | -2,35% | 6,84 | 6,84 | 6,55 | 882.467 | 603M | 0,97% | |
| NEXXEN INTERNATIONAL | 8,23 | +0,12% | 8,27 | 8,52 | 8,14 | 306.781 | 600M | 0,42% | |
| NATIONAL CINEMEDIA INC. | 5,35 | -0,74% | 5,38 | 5,39 | 5,10 | 968.943 | 508M | 1,02% | |
| NAVITAS SEMICONDUCTOR | 2,54 | +13,90% | 2,34 | 2,59 | 2,27 | 4.648.023 | 474M | 2,49% | |
| NANO DIMENSION | 2,15 | -0,92% | 2,15 | 2,18 | 2,10 | 1.243.903 | 471M | 0,57% | |
| NORTHFIELD BANCORP INC. | 10,95 | -0,82% | 11,09 | 11,23 | 10,87 | 238.466 | 470M | 0,56% | |
| NLIGHT INC. | 8,89 | -1,88% | 9,12 | 9,12 | 8,44 | 617.814 | 431M | 1,28% |
