Palmarès et cotations Crypto-monnaies en USD - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AUDIUS - AUDIO/USD | 0.166581 | +0.35% | 0.166006 | 0.166581 | 0.165500 | 8 378 | 85M | 0.00% | |
| AURORA - AURORA/USD | 0.221028 | -0.04% | 0.221262 | 0.222519 | 0.220100 | 20 973 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.662070 | +0.08% | 0.661530 | 0.662070 | 0.661530 | 1 364 | - | - | |
| AVALANCHE - AVAX/USD | 32.30 | +0.00% | 32.28 | 32.36 | 32.27 | 847 | 7 856M | 0.00% | |
| AVENTUS - AVT/USD | 2.94 | -0.68% | 2.96 | 2.96 | 2.94 | 11 | 24M | 0.00% | |
| AXELAR - AXL/USD | 0.841469 | +0.16% | 0.840141 | 0.841469 | 0.836857 | 5 834 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 7.40 | -0.13% | 7.39 | 7.42 | 7.34 | 584 | 502M | 0.00% | |
| BADGER DAO - BADGER/USD | 4.13 | +0.00% | 4.13 | 4.13 | 4.11 | 279 | 41M | 0.00% | |
| BALANCER - BAL/USD | 3.58 | +0.00% | 3.58 | 3.58 | 3.58 | 151 | 39M | 0.00% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.727143 | +0.09% | 0.726399 | 0.727677 | 0.725114 | 24 | 168M | 0.00% | |
| BAND PROTOCOL - BAND/USD | 1.49 | +0.00% | 1.49 | 1.49 | 1.48 | 157 | 62M | 0.00% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.213151 | +0.25% | 0.212547 | 0.213416 | 0.212037 | 6 353 | 318M | 0.00% | |
| BEAT TOKEN - BEAT/USD | 0.008694 | +0.16% | 0.008748 | 0.008778 | 0.008679 | 20 | - | - | |
| BENQI - QI/USD | 0.019481 | +0.42% | 0.019400 | 0.019481 | 0.019400 | 37 194 | - | - | |
| BICONOMY - BICO/USD | 0.583714 | -0.05% | 0.583623 | 0.596203 | 0.577490 | 15 639 | 34M | 0.03% | |
| BINANCE COIN - BNB/USD | 682.38 | -0.04% | 682.64 | 683.20 | 681.83 | 3 | 114 733M | 0.00% | |
| BITCOIN - BTC/USD | 69 302.85 | +0.00% | 69 300.55 | 69 312.30 | 69 285.28 | 3 | 1 310 311M | 0.00% | |
| BITCOIN CASH - BCH/USD | 471.02 | +0.30% | 469.59 | 471.02 | 469.22 | 26 | 8 918M | 0.00% | |
| BITDAO - BIT/USD | 0.943900 | +0.53% | 0.938900 | 0.943900 | 0.938900 | 53 | - | - | |
| BITKAN - KAN/USD | 0.000923 | -0.11% | 0.000924 | 0.000924 | 0.000923 | 1 750 | 5M | 0.00% | |
| BLUR - BLUR/USD | 0.348623 | -0.29% | 0.349641 | 0.349645 | 0.348231 | 1 927 | - | - | |
| BLUZELLE - BLZ/USD | 0.260895 | +0.62% | 0.258729 | 0.261170 | 0.256811 | 30 509 | - | - | |
| BOBA NETWORK - BOBA/USD | 0.310824 | +0.10% | 0.310504 | 0.310924 | 0.310470 | 238 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0.587800 | +0.50% | 0.584600 | 0.589800 | 0.582400 | 529 | - | - | |
| BONFIDA - FIDA/USD | 0.334570 | +0.69% | 0.332292 | 0.334761 | 0.331124 | 8 656 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4.56 | +0.00% | 4.56 | 4.58 | 4.55 | 1 194 | 29M | 0.02% | |
| BOUNCE - AUCTION/USD | 20.34 | +0.05% | 20.31 | 20.34 | 20.27 | 125 | - | - | |
| BRAINTRUST - BTRST/USD | 0.750000 | +0.27% | 0.749000 | 0.750000 | 0.749000 | 33 | - | - | |
| CARDANO - ADA/USD | 0.437096 | -0.05% | 0.436737 | 0.437296 | 0.435831 | 49 138 | 14 016M | 0.00% | |
| CARTESI - CTSI/USD | 0.208006 | +0.00% | 0.208000 | 0.208101 | 0.207801 | 2 582 | 102M | 0.00% |
