Palmarès et cotations Crypto-monnaies en USD - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARPA CHAIN - ARPA/USD | 0.051902 | +1.17% | 0.051300 | 0.052951 | 0.049618 | 825 358 | 51M | 0.08% | |
| ARWEAVE - AR/USD | 17.10 | -0.23% | 17.14 | 17.55 | 16.68 | 939 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.031880 | +0.47% | 0.031880 | 0.032890 | 0.030710 | 4 420 954 | - | - | |
| ASTAR - ASTR/USD | 0.062332 | -2.05% | 0.063614 | 0.063819 | 0.061619 | 751 368 | - | - | |
| AUDIUS - AUDIO/USD | 0.140250 | +3.26% | 0.135824 | 0.140589 | 0.133169 | 430 842 | 72M | 0.08% | |
| AURORA - AURORA/USD | 0.143032 | -0.71% | 0.144066 | 0.146941 | 0.139032 | 223 836 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.652020 | +0.04% | 0.651762 | 0.653560 | 0.650740 | 390 926 | - | - | |
| AVALANCHE - AVAX/USD | 33.78 | +0.45% | 33.61 | 34.48 | 32.36 | 128 884 | 8 216M | 0.05% | |
| AVENTUS - AVT/USD | 2.11 | -2.76% | 2.17 | 2.19 | 2.10 | 4 719 | 18M | 0.06% | |
| AXELAR - AXL/USD | 0.684600 | +0.43% | 0.681678 | 0.708391 | 0.661301 | 640 946 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 5.56 | +0.54% | 5.52 | 5.76 | 5.36 | 51 291 | 377M | 0.08% | |
| BADGER DAO - BADGER/USD | 3.19 | +1.59% | 3.14 | 3.23 | 3.06 | 10 264 | 32M | 0.10% | |
| BALANCER - BAL/USD | 2.22 | +2.30% | 2.17 | 2.29 | 2.13 | 28 620 | 24M | 0.27% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.626758 | +2.07% | 0.613733 | 0.633419 | 0.593475 | 13 200 | 145M | 0.01% | |
| BAND PROTOCOL - BAND/USD | 1.24 | +0.00% | 1.24 | 1.26 | 1.20 | 32 329 | 52M | 0.08% | |
| BARNBRIDGE - BOND/USD | 1.45 | -3.33% | 1.50 | 1.53 | 1.42 | 1 881 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.205064 | -0.25% | 0.205521 | 0.210356 | 0.198434 | 591 871 | 306M | 0.04% | |
| BASILISK (X10) - BSX/USD | 0.000843 | -4.10% | 0.000879 | 0.000993 | 0.000603 | 672 649 754 | - | - | |
| BEAT TOKEN - BEAT/USD | 0.002392 | -6.12% | 0.002530 | 0.002700 | 0.002293 | 3 601 150 | - | - | |
| BENQI - QI/USD | 0.014607 | -0.10% | 0.014621 | 0.014889 | 0.014198 | 1 564 731 | - | - | |
| BICONOMY - BICO/USD | 0.268075 | +0.90% | 0.265675 | 0.274499 | 0.255356 | 108 399 | 16M | 0.18% | |
| BIFROST NATIVE COIN - BNC/USD | 0.225000 | -6.25% | 0.226000 | 0.239000 | 0.216000 | 21 195 | - | - | |
| BINANCE COIN - BNB/USD | 609.14 | +0.52% | 605.99 | 614.56 | 593.03 | 585 | 102 419M | 0.00% | |
| BITCOIN - BTC/USD | 97 640.94 | +3.46% | 94 378.92 | 97 935.13 | 94 142.16 | 450 | 1 846 100M | 0.00% | |
| BITCOIN CASH - BCH/USD | 518.96 | +17.86% | 440.30 | 535.72 | 429.66 | 19 423 | 9 826M | 0.10% | |
| BITDAO - BIT/USD | 0.756822 | +4.45% | 0.724908 | 0.767951 | 0.703196 | 78 774 | - | - | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0.542110 | +2.04% | 0.531260 | 0.547310 | 0.531260 | 138 | - | - | |
| BLUR - BLUR/USD | 0.237909 | -0.12% | 0.238200 | 0.243953 | 0.229433 | 756 525 | - | - | |
| BLUZELLE - BLZ/USD | 0.108701 | +0.18% | 0.108506 | 0.111593 | 0.104307 | 771 693 | - | - | |
| BOBA NETWORK - BOBA/USD | 0.187852 | -4.09% | 0.195863 | 0.201815 | 0.186912 | 390 475 | - | - |
