Cryptocurrencies in USD price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARPA CHAIN - ARPA/USD | 0.052316 | +1.98% | 0.051300 | 0.052951 | 0.049618 | 754,420 | 51M | 0.08% | |
| ARWEAVE - AR/USD | 17.10 | -0.23% | 17.14 | 17.55 | 16.68 | 888 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.032050 | +1.01% | 0.031880 | 0.032890 | 0.030710 | 4,176,683 | - | - | |
| ASTAR - ASTR/USD | 0.062111 | -2.40% | 0.063614 | 0.063819 | 0.061619 | 742,323 | - | - | |
| AUDIUS - AUDIO/USD | 0.139586 | +2.77% | 0.135824 | 0.139586 | 0.133169 | 400,674 | 71M | 0.08% | |
| AURORA - AURORA/USD | 0.141124 | -2.04% | 0.144066 | 0.146941 | 0.139032 | 206,540 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.651889 | +0.02% | 0.651762 | 0.653560 | 0.650740 | 362,619 | - | - | |
| AVALANCHE - AVAX/USD | 33.64 | +0.03% | 33.61 | 34.48 | 32.36 | 120,699 | 8,182M | 0.05% | |
| AVENTUS - AVT/USD | 2.13 | -1.84% | 2.17 | 2.19 | 2.10 | 3,703 | 18M | 0.04% | |
| AXELAR - AXL/USD | 0.685370 | +0.54% | 0.681678 | 0.708391 | 0.661301 | 629,766 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 5.56 | +0.54% | 5.52 | 5.76 | 5.36 | 49,936 | 377M | 0.07% | |
| BADGER DAO - BADGER/USD | 3.19 | +1.59% | 3.14 | 3.23 | 3.06 | 9,698 | 32M | 0.10% | |
| BALANCER - BAL/USD | 2.23 | +2.76% | 2.17 | 2.29 | 2.13 | 27,942 | 24M | 0.26% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.627573 | +2.20% | 0.613733 | 0.633419 | 0.593475 | 13,022 | 145M | 0.01% | |
| BAND PROTOCOL - BAND/USD | 1.24 | +0.00% | 1.24 | 1.26 | 1.20 | 30,499 | 52M | 0.07% | |
| BARNBRIDGE - BOND/USD | 1.45 | -3.33% | 1.50 | 1.53 | 1.42 | 1,850 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.204676 | -0.43% | 0.205521 | 0.210356 | 0.198434 | 581,555 | 306M | 0.04% | |
| BASILISK (X10) - BSX/USD | 0.000880 | +0.11% | 0.000879 | 0.000993 | 0.000603 | 658,267,694 | - | - | |
| BEAT TOKEN - BEAT/USD | 0.002355 | -7.57% | 0.002530 | 0.002700 | 0.002355 | 3,190,440 | - | - | |
| BENQI - QI/USD | 0.014721 | +0.68% | 0.014621 | 0.014889 | 0.014198 | 1,511,446 | - | - | |
| BICONOMY - BICO/USD | 0.267582 | +0.72% | 0.265675 | 0.274499 | 0.255356 | 106,849 | 16M | 0.18% | |
| BIFROST NATIVE COIN - BNC/USD | 0.224000 | -6.67% | 0.226000 | 0.239000 | 0.216000 | 21,116 | - | - | |
| BINANCE COIN - BNB/USD | 608.80 | +0.46% | 605.99 | 614.56 | 593.03 | 574 | 102,362M | 0.00% | |
| BITCOIN - BTC/USD | 97,468.01 | +3.28% | 94,378.92 | 97,935.13 | 94,142.16 | 439 | 1,842,830M | 0.00% | |
| BITCOIN CASH - BCH/USD | 511.97 | +16.27% | 440.30 | 535.72 | 429.66 | 18,826 | 9,693M | 0.10% | |
| BITDAO - BIT/USD | 0.739900 | +2.11% | 0.724908 | 0.744924 | 0.703196 | 70,892 | - | - | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0.542110 | +2.04% | 0.531260 | 0.547310 | 0.531260 | 138 | - | - | |
| BLUR - BLUR/USD | 0.238003 | -0.08% | 0.238200 | 0.243953 | 0.229433 | 723,080 | - | - | |
| BLUZELLE - BLZ/USD | 0.108709 | +0.19% | 0.108506 | 0.111593 | 0.104307 | 761,823 | - | - | |
| BOBA NETWORK - BOBA/USD | 0.195257 | -0.31% | 0.195863 | 0.201815 | 0.195257 | 292,896 | - | - |
