Cryptocurrencies in USD price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARWEAVE - AR/USD | 47.48 | -0.21% | 47.63 | 48.50 | 47.25 | 322 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0.031490 | -0.28% | 0.031580 | 0.031890 | 0.031440 | 595,121 | - | - | |
| ASTAR - ASTR/USD | 0.093409 | +0.73% | 0.092728 | 0.093429 | 0.092481 | 85,060 | - | - | |
| AUDIUS - AUDIO/USD | 0.159775 | -0.08% | 0.159901 | 0.161099 | 0.157803 | 348,229 | 81M | 0.07% | |
| AURORA - AURORA/USD | 0.230001 | +7.49% | 0.213969 | 0.232888 | 0.211969 | 659,593 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0.669700 | +0.03% | 0.669470 | 0.671120 | 0.668260 | 172,168 | - | - | |
| AVALANCHE - AVAX/USD | 37.47 | +2.91% | 36.45 | 37.67 | 36.34 | 53,966 | 9,113M | 0.02% | |
| AVENTUS - AVT/USD | 3.31 | +1.22% | 3.27 | 3.38 | 3.25 | 11,368 | 27M | 0.14% | |
| AXELAR - AXL/USD | 1.053714 | +2.49% | 1.028128 | 1.062213 | 1.025117 | 97,108 | - | - | |
| AXIE INFINITY SHARDS - AXS/USD | 7.50 | +0.81% | 7.45 | 7.56 | 7.42 | 7,053 | 509M | 0.01% | |
| BADGER DAO - BADGER/USD | 4.40 | +1.15% | 4.35 | 4.42 | 4.32 | 4,986 | 44M | 0.05% | |
| BALANCER - BAL/USD | 3.56 | +0.56% | 3.54 | 3.57 | 3.52 | 2,613 | 38M | 0.02% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0.735261 | +0.46% | 0.731909 | 0.738304 | 0.721985 | 2,175 | 170M | 0.00% | |
| BAND PROTOCOL - BAND/USD | 1.52 | -0.65% | 1.53 | 1.53 | 1.43 | 5,861 | 63M | 0.01% | |
| BARNBRIDGE - BOND/USD | 3.06 | +1.32% | 3.02 | 3.08 | 3.00 | 299 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.246823 | +0.51% | 0.245581 | 0.247348 | 0.244327 | 37,610 | 369M | 0.00% | |
| BASILISK (X10) - BSX/USD | 0.001039 | +0.68% | 0.001032 | 0.001081 | 0.001030 | 4,734,927 | - | - | |
| BEAT TOKEN - BEAT/USD | 0.012197 | +8.70% | 0.011294 | 0.012278 | 0.011055 | 116,790 | - | - | |
| BENQI - QI/USD | 0.018545 | +0.95% | 0.018371 | 0.018740 | 0.018132 | 7,686,200 | - | - | |
| BICONOMY - BICO/USD | 0.540052 | -2.57% | 0.554285 | 0.596956 | 0.533589 | 465,681 | 32M | 0.79% | |
| BIFROST NATIVE COIN - BNC/USD | 0.435000 | -3.33% | 0.450000 | 0.450000 | 0.419000 | 1,313 | - | - | |
| BINANCE COIN - BNB/USD | 580.45 | -0.13% | 581.17 | 583.55 | 577.60 | 169 | 97,595M | 0.00% | |
| BITCOIN - BTC/USD | 67,148.19 | +0.14% | 67,051.82 | 67,247.46 | 66,771.92 | 175 | 1,269,573M | 0.00% | |
| BITCOIN CASH - BCH/USD | 487.95 | +4.54% | 466.76 | 488.00 | 464.80 | 3,500 | 9,239M | 0.02% | |
| BITDAO - BIT/USD | 1.01 | +0.00% | 1.01 | 1.01 | 0.99 | 2,327 | - | - | |
| BITKAN - KAN/USD | 0.000937 | -0.64% | 0.000943 | 0.000943 | 0.000932 | 221,884 | 5M | 0.00% | |
| BLUR - BLUR/USD | 0.376749 | -0.38% | 0.378197 | 0.379818 | 0.373600 | 155,193 | - | - | |
| BLUZELLE - BLZ/USD | 0.364588 | +0.33% | 0.363375 | 0.368375 | 0.358505 | 66,581 | - | - | |
| BOBA NETWORK - BOBA/USD | 0.352660 | +0.13% | 0.352220 | 0.360977 | 0.349110 | 76,645 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0.623900 | -0.11% | 0.623200 | 0.631400 | 0.620400 | 7,744 | - | - |
