Palmarès et cotations Euronext Actions - Lettre B - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BIOTALYS	3.19	+4.93%	3.10	3.25	3.10	33 856	119M	0.09%	IA
BIOSYNEX	1.680	-4.44%	1.780	1.800	1.680	9 176	18M	0.09%	IA
BIOSENIC	0.0143	+12.60%	0.0126	0.0154	0.0119	9 477 144	4M	3.34%	IA
BIOPHYTIS BSA	0.0070	+0.00%	0.0065	0.0070	0.0065	2 031	17 333	0.08%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	411	105 367	0.00%
BIOPHYTIS	0.3243	+3.84%	0.3150	0.3245	0.3150	3 172	2M	0.04%	IA
BIOMERIEUX	102.10	+2.20%	101.80	102.50	100.90	32 590	12 085M	0.03%	IA
BIO-UV GROUP	1.760	+0.57%	1.750	1.770	1.750	7 527	18M	0.07%	IA
BILENDI	13.45	-1.10%	13.60	13.60	13.40	687	61M	0.02%	IA
BIL	-	+0.00%	-	-	-	-	-	-
BIGBEN INTERACTIVE	1.456	+0.83%	1.460	1.468	1.446	9 428	27M	0.05%	IA
BIC	60.2	-2.30%	61.5	61.5	60.1	13 965	2 545M	0.00%	IA
BGL BNP PARIBAS	-	+0.00%	-	-	-	-	-	-
BEVER HOLDING	2.70	+0.00%	2.70	2.70	2.70	250	46M	0.00%
BERNARD LOISEAU	3.32	+0.00%	3.32	3.32	3.32	10	6M	0.00%
BENFICA	3.30	-0.30%	3.30	3.30	3.30	355	76M	0.00%	IA
BENEVOLENTAI W	-	+0.00%	-	-	-	-	-	-
BENEVOLENTAI	0.500	+8.70%	0.475	0.546	0.475	113 033	72M	0.08%	IA
BENETEAU	8.63	+0.58%	8.56	8.68	8.56	14 652	714M	0.02%	IA
BEM INVEST	-	+0.00%	-	-	-	-	-	-
BELYSSE GROUP	0.670	+0.00%	0.685	0.690	0.640	6 255	24M	0.02%
BELIEVE	14.34	-0.14%	14.36	14.68	14.34	336	1 443M	0.00%	IA
BELGIAN MEAT CY	-	+0.00%	-	-	-	-	-	-
BEKAERT	33.64	-1.06%	34.00	34.08	33.60	8 966	1 826M	0.02%	IA
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BE SEMICONDUCTOR	125.45	-0.99%	127.20	127.75	125.15	74 587	10 180M	0.09%	IA
BD MULTI MEDIA	0.800	-8.05%	0.870	0.870	0.800	1 742	2M	0.07%	IA
BASTIDE LE CONFORT	24.00	+5.73%	23.10	24.20	23.10	7 289	177M	0.10%	IA
BASSAC	40.8	+1.50%	40.2	40.9	40.2	88	679M	0.00%	IA
BASILIX CERT	27.8	+0.00%	27.0	27.8	27.0	6 315	4M	4.70%