Euronext Stocks price list and quotes - Letter B - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BIOTALYS	3.13	+2.96%	3.10	3.13	3.10	10,772	117M	0.03%	AI
BIOSYNEX	1.724	-1.93%	1.780	1.800	1.724	1,599	19M	0.02%	AI
BIOSENIC	0.0143	+12.60%	0.0126	0.0154	0.0119	9,477,144	4M	3.34%	AI
BIOPHYTIS BSA	0.0070	+0.00%	0.0065	0.0070	0.0065	2,031	17,333	0.08%
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	411	105,367	0.00%
BIOPHYTIS	0.3150	+0.86%	0.3150	0.3150	0.3150	660	2M	0.01%	AI
BIOMERIEUX	101.50	+1.60%	101.80	102.30	100.90	14,330	12,014M	0.01%	AI
BIO-UV GROUP	1.770	+1.14%	1.750	1.770	1.750	2,774	18M	0.03%	AI
BILENDI	13.60	+0.00%	13.60	13.60	13.60	101	62M	0.00%	AI
BIL	-	+0.00%	-	-	-	-	-	-
BIGBEN INTERACTIVE	1.468	+1.66%	1.460	1.468	1.460	3,031	27M	0.02%	AI
BIC	60.1	-2.40%	61.5	61.5	60.1	7,547	2,540M	0.00%	AI
BGL BNP PARIBAS	-	+0.00%	-	-	-	-	-	-
BEVER HOLDING	2.70	+0.00%	2.70	2.70	2.70	250	46M	0.00%
BERNARD LOISEAU	3.32	+0.00%	3.32	3.32	3.32	10	6M	0.00%
BENFICA	3.31	+0.00%	3.30	3.32	3.30	101	76M	0.00%	AI
BENEVOLENTAI W	-	+0.00%	-	-	-	-	-	-
BENEVOLENTAI	0.506	+10.00%	0.475	0.506	0.475	71,998	72M	0.05%	AI
BENETEAU	8.64	+0.70%	8.56	8.68	8.56	6,109	715M	0.01%	AI
BEM INVEST	-	+0.00%	-	-	-	-	-	-
BELYSSE GROUP	0.670	+0.00%	0.685	0.690	0.640	6,255	24M	0.02%
BELIEVE	14.68	+2.23%	14.36	14.68	14.36	43	1,477M	0.00%	AI
BELGIAN MEAT CY	-	+0.00%	-	-	-	-	-	-
BEKAERT	33.82	-0.53%	34.00	34.08	33.82	2,798	1,836M	0.01%	AI
BEACONSMIND	-	+0.00%	-	-	-	-	-	-
BE SEMICONDUCTOR	127.05	+0.28%	127.20	127.75	126.80	23,958	10,310M	0.03%	AI
BD MULTI MEDIA	0.860	-1.15%	0.870	0.870	0.860	591	2M	0.02%	AI
BASTIDE LE CONFORT	23.75	+4.63%	23.10	24.20	23.10	4,073	175M	0.06%	AI
BASSAC	40.2	+0.00%	40.2	40.2	40.2	3	669M	0.00%	AI
BASILIX CERT	27.8	+0.00%	27.0	27.8	27.0	6,315	4M	4.70%