Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ENERGISME | 0,0067 | +4,69% | 0,0065 | 0,0068 | 0,0064 | 8.370.705 | 13M | 0,42% | |
LES HOTELS BAVEREZ | 71,0 | +4,40% | 70,0 | 71,0 | 70,0 | 1.081 | 168M | 0,00% | |
FLOWSPARKS | 24,0 | +4,30% | 23,8 | 24,0 | 23,8 | 8 | 52M | 0,00% | |
COHERIS | 6,88 | +4,24% | 6,88 | 6,90 | 6,80 | 6.384 | 39M | 0,11% | |
AUREA | 6,44 | +4,21% | 6,20 | 6,50 | 6,20 | 3.915 | 60M | 0,04% | |
ARAMIS GROUP | 4,725 | +3,96% | 4,565 | 4,745 | 4,565 | 84.620 | 391M | 0,10% | |
INTRASENSE | 0,315 | +3,96% | 0,320 | 0,320 | 0,303 | 21.762 | 17M | 0,04% | |
INVENTIVA | 3,305 | +3,93% | 3,320 | 3,495 | 3,215 | 40.453 | 173M | 0,08% | |
CTAC | 3,27 | +3,81% | 3,15 | 3,27 | 3,10 | 9.018 | 46M | 0,06% | |
HYDROGEN REFUELING | 7,76 | +3,74% | 7,52 | 7,89 | 7,34 | 17.991 | 118M | 0,12% | |
GROUPE OKWIND | 20,35 | +3,62% | 19,74 | 20,80 | 19,58 | 7.546 | 168M | 0,09% | |
NFL BIOSCIENCES | 2,435 | +3,62% | 2,395 | 2,440 | 2,335 | 40.683 | 24M | 0,42% | |
VUSIONGROUP | 145,6 | +3,60% | 140,5 | 145,7 | 140,4 | 27.222 | 2.324M | 0,20% | |
ADVICENNE | 2,750 | +3,58% | 2,715 | 2,890 | 2,650 | 77.275 | 34M | 0,63% | |
ADOCIA | 9,00 | +3,57% | 8,65 | 9,23 | 8,65 | 165.941 | 130M | 1,15% | |
CARMILA | 17,78 | +3,49% | 17,16 | 17,78 | 16,86 | 424.351 | 2.533M | 0,30% | |
TME PHARMA | 0,2580 | +3,41% | 0,2460 | 0,2600 | 0,2455 | 153.505 | 7M | 0,54% | |
ALAN ALLMAN | 9,25 | +3,35% | 8,95 | 9,25 | 8,95 | 2.056 | 423M | 0,00% | |
GLOBAL BIOENERGIES | 1,980 | +3,34% | 1,920 | 1,990 | 1,920 | 14.154 | 36M | 0,08% | |
VIOHALCO | 6,28 | +3,29% | 6,09 | 6,40 | 6,09 | 3.155 | 1.628M | 0,00% | |
PIERRE VAC BSA ACT | 0,1650 | +3,13% | 0,1600 | 0,1650 | 0,1600 | 112.584 | 7M | 0,27% | |
MASTRAD | 0,0132 | +3,13% | 0,0130 | 0,0132 | 0,0120 | 692.002 | 1M | 0,84% | |
ENENSYS | 0,598 | +3,10% | 0,582 | 0,598 | 0,580 | 5.467 | 5M | 0,07% | |
WEDIA | 26,8 | +3,10% | 25,8 | 26,8 | 25,8 | 456 | 23M | 0,10% | |
CABASSE | 1,835 | +3,09% | 1,780 | 1,835 | 1,780 | 896 | 4M | 0,04% | |
ALPES (COMPAGNIE) | 16,04 | +3,08% | 15,58 | 16,04 | 15,54 | 134.364 | 812M | 0,27% | |
AMATHEON AGRI | 0,0340 | +3,03% | 0,0450 | 0,0450 | 0,0340 | 2.751 | 21M | 0,00% | |
ONWARD MEDICAL | 5,46 | +3,02% | 5,38 | 5,48 | 5,28 | 29.533 | 189M | 0,09% | |
HOPIUM | 0,0205 | +3,02% | 0,0207 | 0,0207 | 0,0198 | 2.197.904 | 2M | 2,35% | |
WAGA ENERGY | 17,94 | +2,99% | 17,52 | 18,08 | 16,66 | 25.343 | 440M | 0,10% |