Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Pagina 2
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
TRONICS | 4,00 | +5,26% | 3,56 | 4,00 | 3,56 | 549 | 36M | 0,01% | |
OVH GROUP | 7,160 | +4,91% | 6,820 | 7,255 | 6,820 | 448.845 | 1.364M | 0,24% | |
CABKA | 2,66 | +4,72% | 2,64 | 2,66 | 2,56 | 3.351 | 66M | 0,01% | |
UBISOFT ENTERTAIN | 13,665 | +4,67% | 13,060 | 14,160 | 13,030 | 704.690 | 1.786M | 0,54% | |
CM.COM | 6,98 | +4,65% | 6,70 | 7,00 | 6,70 | 23.831 | 203M | 0,08% | |
ARCONA PROPERTY FD | 6,81 | +4,61% | 6,81 | 6,81 | 6,81 | 25 | 28M | 0,00% | |
KUMULUS VAPE | 6,90 | +4,55% | 6,58 | 6,90 | 6,56 | 211 | 21M | 0,01% | |
TONNER DRONES | 0,0094 | +4,44% | 0,0092 | 0,0096 | 0,0090 | 2.744.366 | 2M | 1,14% | |
IMPRESA,SGPS | 0,1315 | +4,37% | 0,1255 | 0,1315 | 0,1255 | 31.273 | 22M | 0,02% | |
SAINT JEAN GROUPE | 19,7 | +4,20% | 18,9 | 19,7 | 18,9 | 252 | 63M | 0,00% | |
BIOTALYS | 3,28 | +4,13% | 3,15 | 3,37 | 3,15 | 25.531 | 123M | 0,07% | |
COGELEC | 15,3 | +4,10% | 14,9 | 15,4 | 14,7 | 12.151 | 136M | 0,10% | |
AIRBUS | 141,30 | +3,93% | 137,62 | 142,46 | 137,36 | 1.678.933 | 111.950M | 0,21% | |
THE AZUR SELECTION | 2,66 | +3,91% | 2,62 | 2,66 | 2,62 | 40.430 | 56M | 0,19% | |
AIR FRANCE -KLM | 9,082 | +3,84% | 8,778 | 9,140 | 8,778 | 1.577.647 | 2.386M | 0,60% | |
CRESCENT | 0,0110 | +3,77% | 0,0106 | 0,0110 | 0,0104 | 549.931 | 22M | 0,03% | |
UPERGY | 1,66 | +3,75% | 1,61 | 1,76 | 1,61 | 2.232 | 8M | 0,05% | |
MAUREL ET PROM | 5,135 | +3,74% | 4,992 | 5,160 | 4,940 | 253.556 | 1.033M | 0,13% | |
VINPAI | 2,82 | +3,68% | 2,73 | 2,82 | 2,73 | 205 | 9M | 0,01% | |
SCHNEIDER ELECTRIC | 247,45 | +3,67% | 239,30 | 249,00 | 239,15 | 736.185 | 142.439M | 0,13% | |
ADEUNIS | 0,580 | +3,57% | 0,580 | 0,580 | 0,578 | 2.290 | 1M | 0,10% | |
SLIGRO FOOD GROUP | 12,34 | +3,52% | 12,36 | 12,70 | 12,14 | 82.910 | 546M | 0,19% | |
TITAN CEMENT | 33,85 | +3,52% | 32,70 | 33,85 | 32,70 | 7.470 | 2.651M | 0,01% | |
EKOPAK | 17,80 | +3,49% | 17,45 | 18,00 | 17,20 | 9.223 | 264M | 0,06% | |
PRISMAFLEX INTL | 5,95 | +3,48% | 5,95 | 5,95 | 5,95 | 19 | 8M | 0,00% | |
UNITI | 1,55 | +3,33% | 1,50 | 1,55 | 1,46 | 158 | 24M | 0,00% | |
M2I | 3,72 | +3,33% | 3,60 | 3,72 | 3,58 | 2.252 | 21M | 0,04% | |
ELIOR GROUP | 3,788 | +3,33% | 3,670 | 3,800 | 3,668 | 1.117.380 | 961M | 0,44% | |
ATEME | 3,14 | +3,29% | 3,02 | 3,16 | 3,02 | 8.746 | 36M | 0,08% | |
WAGA ENERGY | 17,76 | +3,26% | 17,24 | 17,78 | 17,18 | 4.837 | 439M | 0,02% |