Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ENTECH | 5.98 | +6.41% | 5.74 | 5.98 | 5.68 | 4 676 | 87M | 0.03% | |
| NYRSTAR | 0.0728 | +6.12% | 0.0686 | 0.0738 | 0.0660 | 141 104 | 8M | 0.13% | |
| COFINA,SGPS | 0.700 | +6.06% | 0.662 | 0.700 | 0.660 | 10 383 | 7M | 0.10% | |
| KKO INTERNATIONAL | 0.1675 | +6.01% | 0.1640 | 0.1685 | 0.1555 | 475 943 | 23M | 0.34% | |
| EMBENTION | 22.8 | +5.60% | 22.8 | 22.8 | 22.8 | 15 | 136M | 0.00% | |
| TKH GROUP | 32.68 | +5.42% | 31.70 | 32.84 | 31.50 | 404 103 | 1 379M | 0.96% | |
| ACTEOS | 0.958 | +5.28% | 0.942 | 0.958 | 0.942 | 506 | 3M | 0.02% | |
| TONNER DRONES | 0.0120 | +5.26% | 0.0112 | 0.0120 | 0.0110 | 4 787 708 | 3M | 1.99% | |
| CTAC | 3.00 | +5.26% | 2.88 | 3.10 | 2.88 | 78 753 | 42M | 0.56% | |
| ESTORIL SOL N | 4.90 | +5.15% | 4.90 | 4.90 | 4.90 | 20 | 59M | 0.00% | |
| ONWARD MEDICAL | 4.89 | +4.94% | 5.02 | 5.18 | 4.77 | 653 698 | 218M | 1.46% | |
| WAGA ENERGY | 15.90 | +4.88% | 15.24 | 16.00 | 15.20 | 11 212 | 393M | 0.05% | |
| LOUIS HACHETTE | 1.3342 | +4.87% | 1.2300 | 1.3636 | 1.1704 | 52 042 364 | 1 324M | 5.25% | |
| TOTALENERGIESGABON | 195.0 | +4.80% | 187.0 | 196.0 | 187.0 | 5 928 | 878M | 0.10% | |
| FIN.OUEST AFRICAIN | 9.00 | +4.65% | 9.00 | 9.00 | 9.00 | 29 | 6M | 0.00% | |
| SIDETRADE | 228.0 | +4.60% | 219.0 | 228.0 | 218.0 | 430 | 335M | 0.00% | |
| AGROGENERATION | 0.0594 | +4.58% | 0.0562 | 0.0600 | 0.0546 | 190 266 | 13M | 0.09% | |
| PARROT | 2.39 | +4.37% | 2.40 | 2.40 | 2.31 | 5 275 | 73M | 0.02% | |
| MEDIANTECHNOLOGIES | 3.670 | +4.26% | 3.520 | 3.675 | 3.450 | 33 678 | 68M | 0.18% | |
| CTT CORREIOS PORT | 5.390 | +4.26% | 5.180 | 5.400 | 5.170 | 1 163 203 | 746M | 0.84% | |
| MINT | 3.45 | +4.23% | 3.27 | 3.45 | 3.27 | 6 719 | 21M | 0.11% | |
| ATARI | 0.1140 | +4.11% | 0.1090 | 0.1145 | 0.1065 | 220 317 | 50M | 0.05% | |
| CHARWOOD ENERGY | 2.60 | +4.00% | 2.52 | 2.60 | 2.52 | 101 | 14M | 0.00% | |
| MAISONS DU MONDE | 4.185 | +3.98% | 4.020 | 4.185 | 3.970 | 50 644 | 164M | 0.13% | |
| ARCURE | 4.30 | +3.86% | 4.15 | 4.30 | 4.02 | 12 919 | 25M | 0.22% | |
| MOTORK | 5.40 | +3.85% | 5.20 | 5.50 | 5.20 | 1 803 | 247M | 0.00% | |
| VASTNED | 21.70 | +3.83% | 20.90 | 21.70 | 20.85 | 249 110 | 413M | 1.31% | |
| CRCAM ILLE-VIL.CCI | 68.49 | +3.79% | 65.99 | 68.50 | 65.99 | 482 | 154M | 0.02% | |
| UV GERMI | 2.80 | +3.70% | 2.70 | 2.80 | 2.65 | 1 409 | 9M | 0.04% | |
| TOUR EIFFEL | 4.97 | +3.54% | 4.70 | 5.04 | 4.70 | 24 260 | 83M | 0.15% |
