Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
(BOURRELIER GROUP) | 50 | +5,04% | 50 | 50 | 50 | 1 | - | - | |
(HYBRID SOFTWARE GR) | 4 | +5,03% | 4 | 4 | 4 | 13.871 | - | - | |
(INFOTEL) | 49 | +4,75% | 46 | 49 | 46 | 3.597 | - | - | |
(PIERRE VACANCES) | 2 | +4,70% | 2 | 2 | 2 | 481.035 | - | - | |
(OVH GROUP) | 5 | +4,38% | 5 | 5 | 5 | 465.958 | - | - | |
(ORAPI) | 6 | +4,23% | 6 | 6 | 6 | 10 | - | - | |
(WAVESTONE) | 67 | +4,19% | 65 | 67 | 65 | 22.015 | - | - | |
(MUNIC) | 1 | +4,00% | 1 | 1 | 1 | 2.518 | - | - | |
(GROLLEAU) | 7 | +3,99% | 7 | 7 | 7 | 378 | - | - | |
(EUROPLASMA) | 1 | +3,94% | 1 | 1 | 1 | 35.199 | - | - | |
(PAULIC MEUNERIE) | 2 | +3,92% | 2 | 2 | 2 | 2.185 | - | - | |
(IMPRIMERIE CHIRAT) | 6 | +3,77% | 5 | 6 | 5 | 25 | - | - | |
(PLANISWARE) | 27 | +3,62% | 26 | 27 | 26 | 11.167 | - | - | |
(LANSON-BCC) | 51 | +3,48% | 49 | 51 | 49 | 1.841 | - | - | |
(SCHLUMBERGER) | 41 | +3,42% | 40 | 41 | 40 | 7.966 | - | - | |
(OREGE) | 0 | +3,33% | 0 | 0 | 0 | 3.350 | - | - | |
(ALCHIMIE) | 1 | +3,33% | 1 | 1 | 1 | 21.911 | - | - | |
(TRILOGIQ) | 6 | +3,33% | 6 | 6 | 6 | 80 | - | - | |
(CBI) | 0 | +3,33% | 0 | 0 | 0 | 431.814 | - | - | |
(INTRASENSE) | 0 | +3,23% | 0 | 0 | 0 | 15.274 | - | - | |
(VOLTALIA) | 12 | +3,17% | 11 | 12 | 11 | 236.795 | - | - | |
(BD MULTI MEDIA) | 2 | +3,04% | 2 | 2 | 2 | 18.348 | - | - | |
(VEOM GROUP) | 0 | +3,03% | 0 | 0 | 0 | 98.903 | - | - | |
(MYHOTELMATCH) | 1 | +2,90% | 1 | 1 | 1 | 32.388 | - | - | |
(BE SEMICONDUCTOR) | 148 | +2,85% | 145 | 149 | 144 | 566.505 | - | - | |
(BNP ESGNL) | 261 | +2,80% | 261 | 261 | 261 | 810 | - | - | |
(ATLAND) | 56 | +2,75% | 55 | 57 | 54 | 365 | - | - | |
(BOA CONCEPT) | 26 | +2,73% | 26 | 26 | 26 | 281 | - | - | |
(GENOWAY) | 5 | +2,65% | 5 | 5 | 5 | 13.817 | - | - | |
(NEDAP) | 63 | +2,60% | 62 | 63 | 62 | 6.206 | - | - |