Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VETOQUINOL | 73,2 | -7,30% | 77,8 | 77,8 | 72,4 | 27.096 | 870M | 0,20% | |
| VIRBAC | 301,15 | -1,39% | 306,35 | 306,40 | 298,45 | 4.141 | 2.527M | 0,05% | |
| VUSIONGROUP | 197,2 | -1,00% | 201,0 | 201,0 | 193,4 | 29.051 | 3.169M | 0,20% | |
| VERALLIA | 29,24 | -0,20% | 29,26 | 29,34 | 29,16 | 812.595 | 3.532M | 0,67% | |
| VIVENDI SE | 2,605 | +0,19% | 2,623 | 2,641 | 2,587 | 1.637.107 | 2.683M | 0,16% | |
| VALNEVA | 3,154 | +0,25% | 3,170 | 3,228 | 3,128 | 854.192 | 528M | 0,51% | |
| VINCI | 120,85 | +0,37% | 120,00 | 121,30 | 118,80 | 1.293.196 | 70.385M | 0,22% | |
| VEOLIA ENVIRON. | 31,56 | +0,45% | 31,48 | 31,75 | 31,47 | 1.166.518 | 23.375M | 0,16% | |
| VOLTALIA | 7,350 | +1,09% | 7,310 | 7,377 | 7,265 | 39.388 | 965M | 0,03% | |
| VALEO | 8,884 | +1,09% | 8,970 | 9,022 | 8,724 | 1.035.741 | 2.173M | 0,42% | |
| VICAT | 52,50 | +1,55% | 51,90 | 52,50 | 51,80 | 26.673 | 2.357M | 0,06% | |
| VALLOUREC | 16,480 | +1,85% | 16,345 | 16,480 | 16,185 | 386.810 | 3.860M | 0,17% | |
| VIRIDIEN | 49,400 | +2,09% | 48,990 | 49,920 | 47,700 | 49.781 | 354M | 0,70% |
