Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe V

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
VALNEVA	1,924	-3,99%	2,200	2,200	1,908	3.248.761	313M	2,00%	KI
VETOQUINOL	74,3	-3,50%	77,0	77,1	73,9	4.423	883M	0,00%	KI
VALLOUREC	16,265	-1,99%	16,215	16,380	16,060	1.160.532	3.754M	0,50%	KI
VIRIDIEN	46,885	-0,95%	47,330	47,735	46,520	44.242	336M	0,62%	KI
VIRBAC	309,5	-0,80%	310,5	311,5	306,0	4.264	2.597M	0,10%	KI
VINCI	97,98	-0,51%	97,54	98,10	96,88	1.965.358	57.798M	0,33%	KI
VICAT	35,90	-0,42%	35,90	35,95	35,40	35.688	1.612M	0,08%	KI
VEOLIA ENVIRON.	26,80	-0,11%	26,56	26,80	26,32	4.488.149	19.849M	0,61%	KI
VALEO	8,850	+0,14%	8,768	8,916	8,630	2.223.310	2.165M	0,91%	KI
VOLTALIA	6,74	+1,20%	6,63	6,82	6,56	149.769	885M	0,11%	KI
VERALLIA	23,28	+2,11%	22,54	23,30	22,48	418.980	2.812M	0,35%	KI
VUSIONGROUP	156,4	+2,20%	152,0	157,3	150,8	40.856	2.514M	0,30%	KI
VIVENDI SE	2,510	+2,41%	2,426	2,521	2,387	26.390.005	2.585M	2,56%	KI
VANTIVA	0,1252	+3,47%	0,1300	0,1446	0,1252	1.796.016	61M	0,37%	KI