Frankreich SRD in Realtime (Tops/Flops) - Buchstabe V
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALEO | 8,908 | -3,24% | 9,000 | 9,150 | 8,830 | 1.779.576 | 2.179M | 0,73% | |
| VALLOUREC | 17,660 | -2,43% | 17,900 | 18,125 | 17,660 | 374.622 | 4.130M | 0,16% | |
| VALNEVA | 3,276 | -2,33% | 3,340 | 3,370 | 3,264 | 714.039 | 532M | 0,44% | |
| VEOLIA ENVIRON. | 32,15 | +0,16% | 32,05 | 32,28 | 31,92 | 1.804.791 | 23.812M | 0,24% | |
| VERALLIA | 28,94 | -0,82% | 29,14 | 29,18 | 28,68 | 1.342.384 | 3.496M | 1,11% | |
| VETOQUINOL | 81,1 | +0,00% | 81,5 | 81,8 | 81,1 | 1.614 | 964M | 0,00% | |
| VICAT | 51,10 | -1,73% | 51,80 | 52,10 | 50,50 | 27.267 | 2.294M | 0,06% | |
| VINCI | 118,70 | -0,42% | 118,40 | 119,90 | 118,40 | 1.020.928 | 69.133M | 0,18% | |
| VIRBAC | 301,5 | -1,00% | 304,5 | 305,5 | 300,5 | 2.474 | 2.530M | 0,00% | |
| VIRIDIEN | 74,41 | -3,74% | 76,60 | 77,41 | 73,58 | 63.846 | 533M | 0,89% | |
| VIVENDI SE | 2,847 | +0,96% | 2,819 | 2,891 | 2,791 | 3.387.532 | 2.932M | 0,33% | |
| VOLTALIA | 6,77 | -0,59% | 6,81 | 6,88 | 6,76 | 73.478 | 889M | 0,06% | |
| VUSIONGROUP | 197,7 | +1,20% | 196,2 | 201,2 | 196,0 | 17.910 | 3.177M | 0,10% |
