Frankrijk SRD koerslijst en quotes - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALEO | 10,160 | -1,93% | 10,300 | 10,340 | 10,125 | 199.379 | 2.485M | 0,08% | |
| VALLOUREC | 18,860 | -0,42% | 18,965 | 18,985 | 18,770 | 58.306 | 4.411M | 0,03% | |
| VALNEVA | 2,826 | +6,96% | 2,810 | 2,910 | 2,776 | 1.610.171 | 459M | 0,99% | |
| VEOLIA ENVIRON. | 27,47 | -1,01% | 27,68 | 27,69 | 27,40 | 225.784 | 20.346M | 0,03% | |
| VERALLIA | 28,28 | -0,56% | 28,44 | 28,56 | 28,10 | 38.440 | 3.416M | 0,03% | |
| VETOQUINOL | 72,1 | +2,00% | 70,9 | 72,8 | 70,8 | 5.574 | 857M | 0,00% | |
| VICAT | 40,55 | +0,62% | 40,25 | 40,75 | 40,25 | 4.291 | 1.821M | 0,01% | |
| VINCI | 105,45 | -0,19% | 105,20 | 105,55 | 104,90 | 137.132 | 61.416M | 0,02% | |
| VIRBAC | 320,5 | +0,90% | 322,0 | 322,5 | 317,0 | 531 | 2.689M | 0,00% | |
| VIRIDIEN | 57,06 | +0,44% | 56,81 | 58,33 | 56,28 | 19.975 | 409M | 0,28% | |
| VIVENDI SE | 2,702 | -1,75% | 2,759 | 2,759 | 2,698 | 474.999 | 2.783M | 0,05% | |
| VOLTALIA | 7,36 | +0,96% | 7,31 | 7,38 | 7,21 | 24.227 | 967M | 0,02% | |
| VUSIONGROUP | 167,9 | +0,30% | 167,4 | 168,0 | 166,4 | 1.807 | 2.698M | 0,00% |
