Frankrijk SRD koerslijst en quotes - Letter V
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VUSIONGROUP | 163,4 | +0,70% | 162,1 | 165,0 | 162,1 | 10.912 | 2.626M | 0,10% | |
| VOLTALIA | 7,52 | +2,59% | 7,30 | 7,58 | 7,29 | 51.252 | 988M | 0,04% | |
| VIVENDI SE | 3,049 | +1,40% | 3,012 | 3,081 | 2,983 | 6.384.146 | 3.140M | 0,62% | |
| VIRIDIEN | 54,290 | -1,52% | 55,010 | 55,960 | 54,000 | 24.206 | 389M | 0,34% | |
| VIRBAC | 315,5 | -0,50% | 316,5 | 319,0 | 315,5 | 5.605 | 2.647M | 0,10% | |
| VINCI | 108,35 | +0,32% | 108,00 | 108,90 | 107,15 | 1.460.815 | 63.105M | 0,25% | |
| VICAT | 44,45 | +0,11% | 44,00 | 44,60 | 43,80 | 19.492 | 1.996M | 0,04% | |
| VETOQUINOL | 73,9 | +0,10% | 74,0 | 74,5 | 73,6 | 2.697 | 878M | 0,00% | |
| VERALLIA | 28,48 | -0,21% | 28,60 | 28,68 | 28,32 | 169.805 | 3.441M | 0,14% | |
| VEOLIA ENVIRON. | 27,63 | +0,80% | 27,49 | 27,76 | 27,35 | 1.941.496 | 20.464M | 0,26% | |
| VALNEVA | 3,350 | -9,46% | 3,758 | 3,762 | 3,200 | 6.244.596 | 544M | 3,84% | |
| VALLOUREC | 18,855 | +0,32% | 18,750 | 19,150 | 18,730 | 702.737 | 4.410M | 0,30% | |
| VALEO | 11,365 | -1,60% | 11,420 | 11,625 | 11,230 | 1.215.744 | 2.780M | 0,50% |
