Frankrijk SRD koerslijst en quotes - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IPSOS | 46,18 | +2,35% | 44,76 | 46,36 | 44,76 | 22.487 | 1.995M | 0,05% | |
| IPSEN | 109,20 | +1,11% | 107,50 | 109,70 | 107,40 | 19.976 | 9.153M | 0,02% | |
| INVENTIVA | 2,250 | +2,74% | 2,230 | 2,280 | 2,230 | 5.628 | 214M | 0,01% | |
| INTERPARFUMS | 39,75 | +0,25% | 39,35 | 39,90 | 39,15 | 17.213 | 3.026M | 0,02% | |
| INNATE PHARMA | 1,942 | +0,94% | 1,920 | 2,030 | 1,920 | 81.933 | 161M | 0,10% | |
| INFOTEL | 41,5 | +3,80% | 40,1 | 41,5 | 40,1 | 2.748 | 288M | 0,00% | |
| IMERYS | 27,18 | +0,89% | 26,92 | 27,30 | 26,64 | 26.080 | 2.309M | 0,03% | |
| ID LOGISTICS GROUP | 370,5 | +0,80% | 367,5 | 374,5 | 366,0 | 7.124 | 2.426M | 0,10% | |
| ICADE | 21,66 | +0,65% | 21,50 | 21,72 | 21,48 | 48.778 | 1.651M | 0,06% |
