Frankrijk SRD koerslijst en quotes - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRIGANO | 136,2 | +0,60% | 135,3 | 137,0 | 134,7 | 9.361 | 2.634M | 0,00% | |
| TOTALENERGIESGABON | 174,0 | +2,40% | 171,0 | 175,0 | 171,0 | 680 | 783M | 0,00% | |
| TOTALENERGIES | 58,88 | +0,31% | 58,46 | 59,38 | 58,34 | 3.926.350 | 133.661M | 0,17% | |
| TIKEHAU CAPITAL | 21,30 | -1,84% | 21,80 | 21,80 | 21,10 | 45.762 | 3.753M | 0,03% | |
| THERMADOR GROUPE | 71,1 | +1,60% | 70,5 | 71,2 | 70,0 | 586 | 654M | 0,00% | |
| THALES | 165,35 | +1,47% | 162,35 | 166,75 | 162,10 | 379.544 | 34.052M | 0,18% | |
| TFF GROUP | 26,0 | +2,00% | 25,8 | 26,0 | 25,6 | 5.307 | 564M | 0,00% | |
| TF1 | 8,330 | +2,08% | 8,155 | 8,335 | 8,075 | 315.422 | 1.758M | 0,15% | |
| TELEPERFORMANCE | 102,50 | +2,50% | 100,45 | 103,50 | 100,15 | 238.597 | 6.137M | 0,40% | |
| TECHNIP ENERGIES | 27,38 | +1,41% | 26,94 | 27,60 | 26,94 | 286.136 | 4.884M | 0,16% |
