Frankrijk SRD koerslijst en quotes - Uitgewisseld kapitaal - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TELEPERFORMANCE | 100,00 | +1,17% | 99,40 | 100,40 | 98,76 | 245.630 | 5.987M | 0,41% | |
| TF1 | 8,160 | +4,02% | 7,890 | 8,240 | 7,880 | 691.904 | 1.722M | 0,33% | |
| TECHNIP ENERGIES | 27,00 | -5,79% | 28,56 | 28,56 | 26,74 | 519.760 | 4.816M | 0,29% | |
| TOTALENERGIES | 58,70 | -0,53% | 58,22 | 58,81 | 58,22 | 4.142.505 | 133.252M | 0,18% | |
| THALES | 162,95 | +1,72% | 156,50 | 163,90 | 156,00 | 357.604 | 33.558M | 0,17% | |
| TRIGANO | 135,4 | +0,80% | 136,1 | 136,9 | 135,3 | 17.533 | 2.618M | 0,10% | |
| THERMADOR GROUPE | 70,0 | +0,10% | 69,6 | 70,5 | 69,6 | 5.089 | 644M | 0,10% | |
| TIKEHAU CAPITAL | 21,70 | +0,00% | 21,75 | 21,90 | 21,50 | 18.638 | 3.823M | 0,01% | |
| TFF GROUP | 25,5 | -1,20% | 25,8 | 26,0 | 25,4 | 3.818 | 553M | 0,00% | |
| TOTALENERGIESGABON | 170,0 | -0,60% | 173,0 | 173,0 | 170,0 | 748 | 765M | 0,00% |
