Frankrijk SRD koerslijst en quotes - Uitgewisseld kapitaal - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERSEN | 20,70 | -5,05% | 20,95 | 21,25 | 20,15 | 100.348 | 505M | 0,41% | |
| MANITOU BF | 19,16 | +0,84% | 18,94 | 19,28 | 18,60 | 18.240 | 760M | 0,05% | |
| MERCIALYS | 10,960 | -0,54% | 11,000 | 11,000 | 10,880 | 41.020 | 1.029M | 0,04% | |
| MICHELIN | 34,06 | -0,47% | 34,05 | 34,20 | 33,67 | 203.852 | 24.038M | 0,03% | |
| MAUREL ET PROM | 5,360 | +0,94% | 5,365 | 5,370 | 5,330 | 48.338 | 1.079M | 0,02% | |
| METROPOLE TV | 13,42 | +0,90% | 13,28 | 13,42 | 13,26 | 27.701 | 1.696M | 0,02% | |
| MEDINCELL | 14,02 | +0,43% | 13,92 | 14,12 | 13,84 | 6.078 | 464M | 0,02% | |
| MEMSCAP REGPT | 4,255 | +0,35% | 4,235 | 4,255 | 4,235 | 1.136 | 33M | 0,02% | |
| MAISONS DU MONDE | 3,475 | +0,29% | 3,455 | 3,495 | 3,455 | 2.203 | 136M | 0,01% |
