Frankrijk SRD koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OSE IMMUNO | 6,61 | -0,90% | 6,60 | 6,68 | 6,27 | 153.782 | 145M | 0,70% | |
| DBV TECHNOLOGIES | 0,901 | -4,15% | 0,902 | 0,947 | 0,870 | 665.640 | 93M | 0,65% | |
| MERSEN | 20,20 | -7,34% | 20,95 | 21,25 | 20,15 | 126.158 | 493M | 0,52% | |
| EMEIS | 11,818 | -2,84% | 11,764 | 11,978 | 11,016 | 694.486 | 1.908M | 0,43% | |
| EUTELSAT COMMUNIC. | 6,565 | -3,46% | 6,750 | 7,095 | 6,440 | 1.288.749 | 3.120M | 0,27% | |
| CLARIANE | 4,200 | -0,52% | 4,190 | 4,286 | 4,050 | 886.781 | 1.495M | 0,25% | |
| SOITEC | 55,85 | -2,10% | 56,75 | 56,90 | 54,90 | 82.117 | 1.995M | 0,23% | |
| EXAIL TECHNOLOGIES | 31,70 | +1,44% | 31,65 | 32,20 | 31,20 | 38.048 | 552M | 0,22% | |
| ATOS | 0,0040 | -2,44% | 0,0041 | 0,0042 | 0,0040 | 414.715.933 | 761M | 0,22% | |
| AIR FRANCE -KLM | 10,210 | +2,00% | 9,966 | 10,240 | 9,960 | 532.941 | 2.683M | 0,20% | |
| POXEL | 0,2035 | +3,83% | 0,1980 | 0,2125 | 0,1970 | 104.409 | 11M | 0,19% | |
| VALNEVA | 3,178 | -2,22% | 3,240 | 3,246 | 3,162 | 309.355 | 516M | 0,19% | |
| NEXITY | 9,885 | -0,60% | 9,900 | 10,000 | 9,765 | 100.603 | 555M | 0,18% | |
| NACON | 0,646 | +5,38% | 0,606 | 0,650 | 0,600 | 192.562 | 70M | 0,18% | |
| SOLUTIONS 30 SE | 1,724 | -0,29% | 1,727 | 1,756 | 1,687 | 187.752 | 185M | 0,18% | |
| FORVIA | 8,542 | -1,84% | 8,550 | 8,668 | 8,438 | 343.805 | 1.684M | 0,17% | |
| EUROAPI | 2,686 | -2,33% | 2,748 | 2,756 | 2,610 | 159.128 | 257M | 0,17% | |
| VALEO | 9,840 | -3,25% | 9,898 | 9,966 | 9,648 | 363.027 | 2.407M | 0,15% | |
| VERALLIA | 29,24 | -0,41% | 29,36 | 29,36 | 29,22 | 151.985 | 3.532M | 0,13% | |
| BUREAU VERITAS | 28,10 | -1,13% | 28,38 | 28,38 | 27,82 | 611.325 | 12.754M | 0,13% | |
| GENFIT | 3,390 | +0,44% | 3,395 | 3,440 | 3,360 | 64.067 | 169M | 0,13% | |
| CARREFOUR | 12,825 | -1,31% | 12,925 | 12,960 | 12,770 | 864.207 | 8.695M | 0,13% | |
| SWORD GROUP | 31,70 | -2,46% | 32,45 | 32,45 | 31,10 | 11.743 | 303M | 0,12% | |
| UBISOFT ENTERTAIN | 11,990 | -5,40% | 12,515 | 12,550 | 11,990 | 153.666 | 1.568M | 0,12% | |
| VIRIDIEN | 60,36 | -1,61% | 61,50 | 61,50 | 59,51 | 7.866 | 432M | 0,11% | |
| EKINOPS | 3,795 | +1,47% | 3,765 | 3,850 | 3,765 | 28.739 | 102M | 0,11% | |
| BONDUELLE | 7,65 | +2,82% | 7,55 | 7,69 | 7,42 | 32.026 | 250M | 0,10% | |
| THALES | 237,9 | -0,40% | 237,9 | 241,0 | 235,9 | 130.827 | 48.994M | 0,10% | |
| GTT | 143,1 | +0,20% | 142,2 | 143,7 | 141,4 | 24.970 | 5.312M | 0,10% | |
| ID LOGISTICS GROUP | 367,0 | -3,40% | 378,0 | 387,5 | 363,0 | 7.774 | 2.403M | 0,10% |
