France SRD price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MERSEN | 20.25 | -7.11% | 20.95 | 21.25 | 19.84 | 211,293 | 494M | 0.87% | |
| OSE IMMUNO | 6.53 | -2.10% | 6.60 | 6.68 | 6.27 | 181,884 | 143M | 0.83% | |
| DBV TECHNOLOGIES | 0.900 | -4.26% | 0.902 | 0.947 | 0.870 | 805,453 | 93M | 0.78% | |
| EMEIS | 11.410 | -6.20% | 11.764 | 11.978 | 11.016 | 813,560 | 1,842M | 0.50% | |
| EUTELSAT COMMUNIC. | 6.650 | -2.21% | 6.750 | 7.095 | 6.440 | 1,828,595 | 3,160M | 0.39% | |
| SOLUTIONS 30 SE | 1.717 | -0.69% | 1.727 | 1.756 | 1.687 | 396,418 | 184M | 0.37% | |
| ATOS | 0.0041 | +0.00% | 0.0041 | 0.0042 | 0.0040 | 660,254,891 | 780M | 0.35% | |
| SOITEC | 56.50 | -0.96% | 56.75 | 56.90 | 54.90 | 117,843 | 2,019M | 0.33% | |
| REMY COINTREAU | 45.66 | -2.97% | 47.24 | 47.60 | 44.96 | 171,180 | 2,382M | 0.33% | |
| NACON | 0.616 | +0.49% | 0.606 | 0.650 | 0.600 | 343,293 | 67M | 0.32% | |
| CLARIANE | 4.130 | -2.18% | 4.190 | 4.286 | 4.050 | 1,101,207 | 1,470M | 0.31% | |
| AIR FRANCE -KLM | 10.055 | +0.45% | 9.966 | 10.240 | 9.960 | 803,095 | 2,642M | 0.31% | |
| EXAIL TECHNOLOGIES | 31.35 | +0.32% | 31.65 | 32.20 | 31.15 | 51,001 | 546M | 0.29% | |
| VIRIDIEN | 59.78 | -2.56% | 61.50 | 61.50 | 58.94 | 20,234 | 428M | 0.28% | |
| VALNEVA | 3.204 | -1.42% | 3.240 | 3.246 | 3.162 | 423,486 | 521M | 0.26% | |
| FORVIA | 8.378 | -3.72% | 8.550 | 8.668 | 8.350 | 501,630 | 1,651M | 0.26% | |
| VALEO | 9.578 | -5.82% | 9.898 | 9.966 | 9.560 | 615,258 | 2,343M | 0.25% | |
| VERALLIA | 29.20 | -0.54% | 29.36 | 29.36 | 29.20 | 306,278 | 3,528M | 0.25% | |
| UBISOFT ENTERTAIN | 12.425 | -1.97% | 12.515 | 12.550 | 11.880 | 300,789 | 1,625M | 0.23% | |
| NEXITY | 9.890 | -0.55% | 9.900 | 10.000 | 9.765 | 124,484 | 555M | 0.22% | |
| POXEL | 0.2035 | +3.83% | 0.1980 | 0.2125 | 0.1970 | 118,627 | 11M | 0.22% | |
| CARREFOUR | 12.885 | -0.85% | 12.925 | 12.960 | 12.770 | 1,488,920 | 8,736M | 0.22% | |
| CLARANOVA | 2.325 | +1.09% | 2.265 | 2.330 | 2.235 | 122,063 | 133M | 0.21% | |
| GENFIT | 3.360 | -0.44% | 3.395 | 3.440 | 3.345 | 106,277 | 168M | 0.21% | |
| EUROAPI | 2.672 | -2.84% | 2.748 | 2.756 | 2.610 | 201,861 | 255M | 0.21% | |
| EXOSENS | 31.490 | -1.44% | 31.970 | 32.125 | 31.145 | 104,944 | 1,599M | 0.21% | |
| BUREAU VERITAS | 28.12 | -1.06% | 28.38 | 28.38 | 27.82 | 911,252 | 12,763M | 0.20% | |
| ID LOGISTICS GROUP | 363.5 | -4.30% | 378.0 | 387.5 | 356.5 | 10,858 | 2,380M | 0.20% | |
| ADOCIA | 4.525 | -2.48% | 4.660 | 4.660 | 4.480 | 33,343 | 82M | 0.18% | |
| WORLDLINE | 7.052 | +2.41% | 6.820 | 7.108 | 6.782 | 501,073 | 2,000M | 0.18% |
