France SRD price list and quotes - Exchanged capital - Letter B

You are currently viewing the France SRD price list (gainers and losers) and quotes - Exchanged capital - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BENETEAU 8.44 -0.35% 8.43 8.55 8.36 218,982 699M 0.26%
BIGBEN INTERACTIVE 1.328 -2.35% 1.362 1.380 1.328 37,317 25M 0.20%
BUREAU VERITAS 28.86 +0.28% 28.70 29.10 28.70 810,068 13,099M 0.18%
BOUYGUES 28.08 -0.39% 28.10 28.20 27.90 628,396 10,641M 0.17%
BNP PARIBAS ACT.A 57.44 -0.07% 57.52 57.53 57.01 1,395,481 64,954M 0.12%
BIC 62.8 -0.30% 63.0 63.3 62.6 26,558 2,614M 0.10%
BIOMERIEUX 101.50 -0.68% 101.90 102.30 101.30 56,380 12,014M 0.05%
BASTIDE LE CONFORT 24.25 +0.00% 24.25 24.30 24.10 3,327 179M 0.05%
BONDUELLE 6.30 +0.00% 6.30 6.30 6.18 13,754 206M 0.04%
BOLLORE 5.810 +0.87% 5.740 5.815 5.725 815,508 16,571M 0.03%
BAINS MER MONACO 102.0 +2.00% 102.0 102.0 101.5 276 2,501M 0.00%