France SRD price list and quotes - Exchanged capital - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VALNEVA | 3.380 | +8.13% | 3.296 | 3.510 | 3.224 | 3,516,258 | 549M | 2.16% | |
| VIRIDIEN | 54.820 | -0.22% | 55.070 | 55.980 | 53.370 | 34,993 | 393M | 0.49% | |
| VALLOUREC | 19.590 | +4.20% | 19.000 | 19.600 | 18.945 | 1,081,784 | 4,582M | 0.46% | |
| VIVENDI SE | 2.898 | +2.95% | 2.819 | 2.911 | 2.818 | 4,426,462 | 2,985M | 0.43% | |
| VALEO | 10.455 | -1.28% | 10.660 | 10.660 | 10.340 | 894,838 | 2,558M | 0.37% | |
| VEOLIA ENVIRON. | 27.64 | -0.50% | 27.81 | 27.96 | 27.62 | 1,855,885 | 20,472M | 0.25% | |
| VINCI | 108.20 | -1.50% | 109.85 | 110.15 | 107.60 | 1,000,078 | 63,017M | 0.17% | |
| VUSIONGROUP | 165.8 | +1.60% | 163.3 | 165.8 | 162.2 | 18,213 | 2,665M | 0.10% | |
| VETOQUINOL | 72.1 | -1.60% | 73.4 | 73.6 | 71.9 | 6,649 | 857M | 0.10% | |
| VOLTALIA | 7.13 | -2.06% | 7.28 | 7.37 | 7.13 | 94,650 | 936M | 0.07% | |
| VERALLIA | 28.70 | +0.77% | 28.78 | 28.92 | 28.60 | 84,650 | 3,467M | 0.07% | |
| VICAT | 42.60 | +0.35% | 42.40 | 42.75 | 42.35 | 18,423 | 1,913M | 0.04% | |
| VIRBAC | 315.5 | +0.60% | 314.0 | 317.5 | 314.0 | 3,380 | 2,647M | 0.00% |
