France SRD price list and quotes - Previous close change - Letter V
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVENDI SE | 2.859 | +1.93% | 2.817 | 2.868 | 2.803 | 350,410 | 2,945M | 0.03% | |
| VEOLIA ENVIRON. | 30.65 | +0.89% | 30.31 | 30.65 | 30.30 | 316,998 | 22,701M | 0.04% | |
| VUSIONGROUP | 190.6 | +0.50% | 189.3 | 191.3 | 188.1 | 3,230 | 3,063M | 0.00% | |
| VIRBAC | 305.5 | +0.30% | 304.0 | 305.5 | 301.5 | 1,113 | 2,563M | 0.00% | |
| VINCI | 116.30 | +0.13% | 115.45 | 116.30 | 115.15 | 213,800 | 67,735M | 0.04% | |
| VETOQUINOL | 72.0 | +0.00% | 71.6 | 72.0 | 71.4 | 593 | 855M | 0.00% | |
| VALLOUREC | 16.940 | -0.24% | 16.915 | 16.995 | 16.720 | 126,588 | 3,962M | 0.05% | |
| VERALLIA | 29.24 | -0.41% | 29.36 | 29.36 | 29.22 | 147,708 | 3,532M | 0.12% | |
| VICAT | 48.30 | -1.33% | 48.50 | 48.55 | 47.75 | 5,300 | 2,169M | 0.01% | |
| VIRIDIEN | 60.52 | -1.35% | 61.50 | 61.50 | 59.51 | 6,843 | 433M | 0.10% | |
| VALNEVA | 3.202 | -1.48% | 3.240 | 3.246 | 3.168 | 236,059 | 520M | 0.15% | |
| VALEO | 9.874 | -2.91% | 9.898 | 9.966 | 9.648 | 301,193 | 2,416M | 0.12% | |
| VOLTALIA | 7.38 | -6.35% | 7.84 | 7.84 | 7.21 | 75,525 | 969M | 0.06% |
