Palmarés y listas de precios de Francia SRD - Cambio desde el cierre anterior - Letra V
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVENDI SE | 2,846 | +1,46% | 2,817 | 2,883 | 2,803 | 1.104.749 | 2.931M | 0,11% | |
| VEOLIA ENVIRON. | 30,60 | +0,72% | 30,31 | 30,70 | 30,30 | 1.036.417 | 22.664M | 0,14% | |
| VIRBAC | 305,5 | +0,30% | 304,0 | 306,0 | 301,5 | 1.790 | 2.563M | 0,00% | |
| VALLOUREC | 17,015 | +0,21% | 16,915 | 17,040 | 16,720 | 262.145 | 3.979M | 0,11% | |
| VUSIONGROUP | 189,4 | -0,10% | 189,3 | 191,3 | 188,1 | 4.267 | 3.044M | 0,00% | |
| VETOQUINOL | 71,8 | -0,30% | 71,6 | 72,0 | 71,4 | 844 | 853M | 0,00% | |
| VINCI | 115,70 | -0,39% | 115,45 | 116,80 | 115,15 | 483.072 | 67.385M | 0,08% | |
| VERALLIA | 29,20 | -0,54% | 29,36 | 29,36 | 29,20 | 306.053 | 3.528M | 0,25% | |
| VALNEVA | 3,202 | -1,48% | 3,240 | 3,246 | 3,162 | 401.063 | 520M | 0,25% | |
| VIRIDIEN | 59,88 | -2,40% | 61,50 | 61,50 | 58,94 | 19.306 | 429M | 0,27% | |
| VICAT | 47,50 | -2,96% | 48,50 | 48,55 | 47,50 | 11.488 | 2.133M | 0,03% | |
| VALEO | 9,582 | -5,78% | 9,898 | 9,966 | 9,570 | 594.485 | 2.344M | 0,24% | |
| VOLTALIA | 7,31 | -7,23% | 7,84 | 7,84 | 7,16 | 111.440 | 960M | 0,08% |
