Palmarés y listas de precios de Francia SRD - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EQUASENS | 33,80 | +3,52% | 33,35 | 33,95 | 32,60 | 9.871 | 513M | 0,07% | |
| EXAIL TECHNOLOGIES | 38,75 | +3,06% | 38,40 | 39,55 | 37,85 | 56.307 | 675M | 0,32% | |
| EDENRED | 30,50 | +1,87% | 30,14 | 30,60 | 29,93 | 222.032 | 7.367M | 0,09% | |
| EURAZEO | 69,25 | +1,69% | 68,65 | 69,80 | 68,20 | 48.631 | 5.061M | 0,07% | |
| EUROAPI | 2,792 | +1,68% | 2,748 | 2,860 | 2,740 | 121.703 | 267M | 0,13% | |
| ESSO | 147,0 | +1,40% | 146,4 | 148,6 | 145,4 | 4.545 | 1.890M | 0,00% | |
| EIFFAGE | 108,65 | +1,31% | 107,95 | 109,15 | 107,50 | 48.353 | 10.648M | 0,05% | |
| EURONEXT | 135,1 | +1,00% | 136,2 | 136,9 | 135,0 | 238.856 | 14.082M | 0,20% | |
| EXOSENS | 34,130 | +0,89% | 33,900 | 35,200 | 33,760 | 70.881 | 1.733M | 0,14% | |
| ELIS | 20,70 | +0,78% | 20,62 | 20,86 | 20,58 | 79.054 | 4.899M | 0,03% | |
| EKINOPS | 3,690 | +0,68% | 3,670 | 3,710 | 3,665 | 5.060 | 100M | 0,02% | |
| ESSILORLUXOTTICA | 266,7 | +0,50% | 268,1 | 269,5 | 265,8 | 178.038 | 122.017M | 0,00% | |
| ENGIE | 18,120 | +0,47% | 18,045 | 18,170 | 17,985 | 2.330.836 | 44.127M | 0,10% | |
| EMEIS | 10,978 | +0,07% | 11,100 | 11,280 | 10,868 | 135.260 | 1.772M | 0,08% | |
| ELIOR GROUP | 2,510 | -0,79% | 2,550 | 2,556 | 2,492 | 505.068 | 637M | 0,20% | |
| EUROFINS SCIENT. | 48,59 | -1,28% | 49,80 | 49,96 | 48,22 | 243.931 | 9.377M | 0,13% | |
| ERAMET | 49,04 | -1,53% | 50,60 | 50,60 | 47,28 | 86.845 | 1.410M | 0,30% | |
| EUTELSAT COMMUNIC. | 4,072 | -7,16% | 4,426 | 4,600 | 4,008 | 2.045.378 | 1.935M | 0,43% |
