Frankrijk SRD koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUTELSAT COMMUNIC. | 4,400 | +8,21% | 3,980 | 4,738 | 3,916 | 4.176.196 | 2.091M | 0,88% | |
| EXOSENS | 33,800 | +1,81% | 33,000 | 33,980 | 32,870 | 163.370 | 1.716M | 0,32% | |
| EURONEXT | 134,2 | +1,40% | 132,0 | 134,4 | 131,6 | 133.591 | 13.988M | 0,10% | |
| EMEIS | 11,022 | +0,81% | 10,740 | 11,222 | 10,462 | 369.743 | 1.779M | 0,23% | |
| ESSILORLUXOTTICA | 265,7 | -0,30% | 265,6 | 268,0 | 262,7 | 277.236 | 121.560M | 0,10% | |
| ENGIE | 17,980 | -0,44% | 18,095 | 18,155 | 17,935 | 2.325.389 | 43.786M | 0,10% | |
| EKINOPS | 3,650 | -0,95% | 3,680 | 3,695 | 3,650 | 18.469 | 99M | 0,07% | |
| EUROFINS SCIENT. | 49,27 | -1,28% | 49,50 | 49,98 | 48,74 | 194.949 | 9.508M | 0,10% | |
| ELIS | 20,56 | -1,63% | 20,68 | 20,70 | 20,40 | 82.080 | 4.866M | 0,03% | |
| ELIOR GROUP | 2,528 | -1,79% | 2,552 | 2,552 | 2,492 | 1.014.058 | 641M | 0,40% | |
| ESSO | 145,0 | -2,90% | 147,6 | 147,6 | 142,6 | 18.922 | 1.864M | 0,10% | |
| EDENRED | 30,10 | -2,90% | 30,78 | 30,79 | 30,03 | 367.319 | 7.270M | 0,15% | |
| EIFFAGE | 106,85 | -2,91% | 109,25 | 109,60 | 106,45 | 129.328 | 10.471M | 0,13% | |
| ERAMET | 50,00 | -4,03% | 51,40 | 51,40 | 49,60 | 84.585 | 1.438M | 0,29% | |
| EURAZEO | 68,00 | -4,29% | 70,40 | 70,40 | 67,60 | 52.502 | 4.970M | 0,07% | |
| EXAIL TECHNOLOGIES | 37,45 | -4,59% | 38,65 | 38,75 | 36,60 | 96.316 | 653M | 0,55% | |
| EUROAPI | 2,736 | -5,07% | 2,810 | 2,816 | 2,680 | 230.813 | 262M | 0,24% | |
| EQUASENS | 32,90 | -8,86% | 34,50 | 34,50 | 32,05 | 63.003 | 499M | 0,42% |
