Frankrijk SRD koerslijst en quotes - Variatie sinds de vorige dicht - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUROAPI | 3,110 | +2,84% | 3,068 | 3,110 | 3,012 | 63.504 | 297M | 0,07% | |
| EMEIS | 8,041 | +2,26% | 7,920 | 8,334 | 7,794 | 405.650 | 1.298M | 0,25% | |
| EDENRED | 31,34 | +1,23% | 31,10 | 31,60 | 30,97 | 87.931 | 7.583M | 0,04% | |
| EXOSENS | 22,330 | +0,90% | 22,250 | 22,415 | 22,250 | 2.552 | 1.134M | 0,01% | |
| EXAIL TECHNOLOGIES | 19,62 | +0,72% | 19,50 | 19,66 | 19,50 | 2.029 | 342M | 0,01% | |
| EURAZEO | 79,25 | +0,70% | 78,95 | 79,60 | 78,95 | 14.338 | 6.029M | 0,02% | |
| EQUASENS | 37,25 | +0,68% | 37,15 | 37,50 | 37,05 | 3.294 | 565M | 0,02% | |
| EKINOPS | 3,170 | +0,64% | 3,200 | 3,200 | 3,170 | 3.920 | 86M | 0,02% | |
| EUROFINS SCIENT. | 51,30 | +0,59% | 51,18 | 51,46 | 51,18 | 31.260 | 9.900M | 0,02% | |
| ELIOR GROUP | 2,698 | +0,45% | 2,690 | 2,730 | 2,690 | 87.353 | 684M | 0,03% | |
| ENGIE | 15,895 | +0,28% | 15,845 | 15,975 | 15,845 | 592.228 | 38.709M | 0,02% | |
| ESSILORLUXOTTICA | 270,5 | +0,20% | 269,3 | 271,7 | 269,3 | 119.298 | 123.756M | 0,00% | |
| EUTELSAT COMMUNIC. | 1,722 | +0,12% | 1,731 | 1,786 | 1,707 | 120.660 | 818M | 0,03% | |
| EURONEXT | 113,1 | +0,10% | 113,1 | 113,5 | 112,9 | 11.781 | 11.789M | 0,00% | |
| ELIS | 19,23 | +0,00% | 19,23 | 19,38 | 19,22 | 43.226 | 4.551M | 0,02% | |
| ERAMET | 56,30 | -0,71% | 57,00 | 57,05 | 56,20 | 6.202 | 1.619M | 0,02% | |
| EIFFAGE | 89,14 | -1,13% | 90,26 | 90,44 | 89,10 | 26.487 | 8.736M | 0,03% | |
| ESSO | 117,2 | -1,50% | 119,0 | 121,0 | 116,4 | 2.359 | 1.507M | 0,00% |
