Frankrijk SRD koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IMERYS | 32,04 | +0,00% | 32,02 | 32,44 | 31,52 | 80.244 | 2.722M | 0,09% | |
| IPSEN | 108,90 | -1,00% | 110,20 | 111,20 | 108,30 | 80.981 | 9.127M | 0,10% | |
| ID LOGISTICS GROUP | 384,5 | -1,40% | 389,0 | 392,0 | 382,5 | 5.378 | 2.518M | 0,10% | |
| INFOTEL | 38,6 | -2,30% | 39,7 | 39,7 | 38,6 | 8.203 | 270M | 0,10% | |
| ICADE | 20,42 | -2,30% | 20,94 | 21,10 | 20,38 | 151.712 | 1.557M | 0,20% | |
| INNATE PHARMA | 1,894 | -2,37% | 1,940 | 1,940 | 1,858 | 160.475 | 159M | 0,19% | |
| IPSOS | 45,54 | -2,44% | 46,88 | 47,08 | 45,52 | 37.483 | 1.967M | 0,09% | |
| INVENTIVA | 2,785 | -3,47% | 2,900 | 2,900 | 2,770 | 24.609 | 266M | 0,03% | |
| INTERPARFUMS | 41,55 | -5,14% | 43,70 | 43,80 | 41,55 | 45.806 | 3.163M | 0,06% |
