Frankrijk SRD koerslijst en quotes - Variatie sinds de vorige dicht - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFOTEL | 44,4 | +0,70% | 44,1 | 44,5 | 43,8 | 8.607 | 310M | 0,10% | |
| ID LOGISTICS GROUP | 366,0 | -0,50% | 366,0 | 367,0 | 362,5 | 3.766 | 2.397M | 0,10% | |
| INVENTIVA | 2,735 | -0,73% | 2,755 | 2,780 | 2,670 | 29.069 | 262M | 0,03% | |
| IPSEN | 106,10 | -1,30% | 107,20 | 108,40 | 105,90 | 23.361 | 8.893M | 0,03% | |
| ICADE | 20,98 | -1,78% | 21,36 | 21,36 | 20,84 | 68.397 | 1.599M | 0,09% | |
| IPSOS | 41,62 | -2,25% | 42,02 | 42,18 | 41,62 | 20.804 | 1.798M | 0,05% | |
| INTERPARFUMS | 39,45 | -2,71% | 40,15 | 40,15 | 39,35 | 31.557 | 3.003M | 0,04% | |
| INNATE PHARMA | 1,806 | -3,01% | 1,820 | 1,836 | 1,790 | 162.199 | 151M | 0,19% | |
| IMERYS | 30,02 | -4,09% | 30,70 | 30,76 | 29,92 | 59.637 | 2.550M | 0,07% |
