Frankrijk SRD koerslijst en quotes - Uitgewisseld kapitaal - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IPSOS | 45,12 | +0,36% | 44,62 | 45,30 | 44,18 | 376.754 | 1.949M | 0,87% | |
| IMERYS | 26,94 | +1,58% | 26,50 | 26,94 | 26,14 | 384.144 | 2.288M | 0,45% | |
| IPSEN | 108,00 | +0,09% | 107,20 | 108,00 | 105,30 | 178.686 | 9.052M | 0,21% | |
| ID LOGISTICS GROUP | 367,5 | -1,70% | 371,0 | 371,5 | 360,5 | 15.967 | 2.407M | 0,20% | |
| ICADE | 21,52 | +1,70% | 21,02 | 21,58 | 20,98 | 148.252 | 1.641M | 0,19% | |
| INNATE PHARMA | 1,924 | -4,28% | 2,000 | 2,000 | 1,900 | 112.636 | 159M | 0,14% | |
| INTERPARFUMS | 39,65 | +0,51% | 39,45 | 39,65 | 39,10 | 24.305 | 3.018M | 0,03% | |
| INVENTIVA | 2,190 | -2,23% | 2,240 | 2,240 | 2,190 | 12.714 | 208M | 0,01% | |
| INFOTEL | 40,0 | -0,70% | 40,3 | 40,4 | 40,0 | 1.262 | 277M | 0,00% |
