Palmarès et cotations France SRD - Capital échangé - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IPSOS | 45.12 | +0.36% | 44.62 | 45.30 | 44.18 | 376 754 | 1 949M | 0.87% | |
| IMERYS | 26.94 | +1.58% | 26.50 | 26.94 | 26.14 | 384 144 | 2 288M | 0.45% | |
| IPSEN | 108.00 | +0.09% | 107.20 | 108.00 | 105.30 | 178 686 | 9 052M | 0.21% | |
| ID LOGISTICS GROUP | 367.5 | -1.70% | 371.0 | 371.5 | 360.5 | 15 967 | 2 407M | 0.20% | |
| ICADE | 21.52 | +1.70% | 21.02 | 21.58 | 20.98 | 148 252 | 1 641M | 0.19% | |
| INNATE PHARMA | 1.924 | -4.28% | 2.000 | 2.000 | 1.900 | 112 636 | 159M | 0.14% | |
| INTERPARFUMS | 39.65 | +0.51% | 39.45 | 39.65 | 39.10 | 24 305 | 3 018M | 0.03% | |
| INVENTIVA | 2.190 | -2.23% | 2.240 | 2.240 | 2.190 | 12 714 | 208M | 0.01% | |
| INFOTEL | 40.0 | -0.70% | 40.3 | 40.4 | 40.0 | 1 262 | 277M | 0.00% |
