France SRD price list and quotes - Exchanged capital - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INNATE PHARMA | 1.812 | -2.69% | 1.820 | 1.836 | 1.790 | 164,923 | 152M | 0.20% | |
| ICADE | 21.00 | -1.69% | 21.36 | 21.36 | 20.84 | 109,596 | 1,601M | 0.14% | |
| IPSOS | 41.66 | -2.16% | 42.02 | 42.18 | 41.62 | 45,580 | 1,800M | 0.11% | |
| IMERYS | 29.94 | -4.35% | 30.70 | 30.76 | 29.92 | 96,386 | 2,543M | 0.11% | |
| ID LOGISTICS GROUP | 365.0 | -0.80% | 366.0 | 367.0 | 362.5 | 4,394 | 2,390M | 0.10% | |
| INFOTEL | 44.5 | +0.90% | 44.1 | 44.5 | 43.8 | 8,811 | 311M | 0.10% | |
| IPSEN | 106.40 | -1.02% | 107.20 | 108.40 | 105.90 | 74,694 | 8,918M | 0.09% | |
| INTERPARFUMS | 39.65 | -2.22% | 40.15 | 40.15 | 39.35 | 52,810 | 3,018M | 0.07% | |
| INVENTIVA | 2.725 | -1.09% | 2.755 | 2.780 | 2.670 | 30,235 | 261M | 0.03% |
