France SRD price list and quotes - Exchanged capital - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANE | 2.592 | +2.05% | 2.518 | 2.614 | 2.446 | 2,237,369 | 923M | 0.63% | |
| CLARANOVA | 1.596 | +3.91% | 1.544 | 1.620 | 1.492 | 225,301 | 91M | 0.39% | |
| CREDIT AGRICOLE | 15.140 | +1.24% | 15.040 | 15.150 | 14.990 | 9,026,261 | 45,812M | 0.30% | |
| CARREFOUR | 13.960 | +0.61% | 13.880 | 14.010 | 13.880 | 1,477,735 | 9,464M | 0.22% | |
| CAPGEMINI | 174.60 | -2.18% | 179.00 | 179.20 | 174.35 | 359,266 | 29,917M | 0.21% | |
| COVIVIO | 51.15 | -0.49% | 51.35 | 51.80 | 50.85 | 178,175 | 5,710M | 0.16% | |
| CATANA GROUP | 5.240 | -0.19% | 5.200 | 5.390 | 5.170 | 36,212 | 161M | 0.12% | |
| COFACE | 15.87 | -0.56% | 15.99 | 16.05 | 15.86 | 109,845 | 2,383M | 0.07% | |
| CARMILA | 16.90 | -0.82% | 17.00 | 17.10 | 16.84 | 70,365 | 2,393M | 0.05% | |
| CASINO GUICHARD | 0.9103 | -2.42% | 0.9275 | 0.9556 | 0.9103 | 196,804 | 365M | 0.05% | |
| CHARGEURS | 10.32 | +0.19% | 10.46 | 10.48 | 10.26 | 6,353 | 257M | 0.03% | |
| COMPAGNIE ODET | 1,502.0 | +0.70% | 1,488.0 | 1,502.0 | 1,486.0 | 363 | 9,892M | 0.00% | |
| CHRISTIAN DIOR | 628.5 | -2.60% | 644.0 | 644.0 | 628.0 | 4,184 | 113,449M | 0.00% | |
| COVIVIO HOTELS | 19.55 | -0.26% | 19.60 | 19.60 | 19.45 | 1,068 | 2,896M | 0.00% | |
| COTY | 6.78 | +1.50% | 6.54 | 6.78 | 6.25 | 231 | 6,492M | 0.00% |
