France SRD price list and quotes - Capitalization - Letter C

You are currently viewing the France SRD price list (gainers and losers) and quotes - Capitalization - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHRISTIAN DIOR 586.0 -1.20% 588.0 589.0 585.5 436 105,777M 0.00%
CREDIT AGRICOLE 12.970 -0.31% 13.030 13.055 12.945 444,646 39,442M 0.02%
CAPGEMINI 156.00 +0.48% 154.50 156.45 154.30 85,656 26,928M 0.05%
COMPAGNIE ODET 1,546.0 +0.00% 1,542.0 1,548.0 1,536.0 57 10,182M 0.00%
CARREFOUR 13.500 +0.19% 13.460 13.525 13.430 190,144 9,153M 0.03%
COTY 6.81 +1.64% 6.73 6.81 6.73 900 6,520M 0.00%
COVIVIO 48.66 -0.45% 48.70 48.74 48.38 5,836 5,432M 0.01%
COVIVIO HOTELS 20.10 -1.95% 20.50 20.50 20.10 4,654 2,978M 0.00%
CARMILA 15.68 -0.63% 15.74 15.74 15.64 3,245 2,220M 0.00%
COFACE 14.01 +0.00% 14.00 14.04 13.93 25,173 2,104M 0.02%
CLARIANE 1.879 +0.91% 1.834 1.910 1.814 354,822 669M 0.10%
CASINO GUICHARD 1.0944 +1.39% 1.0560 1.1280 1.0462 196,277 439M 0.05%
CHARGEURS 9.96 -2.92% 10.10 10.12 9.96 6,373 248M 0.03%
CEGEDIM 12.95 +0.00% 12.90 13.15 12.80 21,330 183M 0.15%
CATANA GROUP 4.795 +0.21% 4.785 4.795 4.720 5,082 147M 0.02%
CLARANOVA 1.164 -2.02% 1.188 1.188 1.162 27,997 67M 0.05%