France SRD price list and quotes - Capitalization - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESSILORLUXOTTICA | 262.9 | -2.60% | 269.4 | 269.9 | 261.5 | 296,094 | 120,279M | 0.10% | |
| ENGIE | 17.270 | +0.41% | 17.240 | 17.385 | 17.200 | 2,641,930 | 42,057M | 0.11% | |
| EURONEXT | 125.9 | +1.00% | 125.2 | 126.6 | 124.5 | 94,347 | 13,123M | 0.10% | |
| EIFFAGE | 106.25 | -0.51% | 106.00 | 106.80 | 105.20 | 132,006 | 10,413M | 0.13% | |
| EUROFINS SCIENT. | 50.18 | +0.28% | 49.99 | 50.54 | 49.26 | 205,189 | 9,684M | 0.11% | |
| EDENRED | 32.46 | +1.00% | 32.03 | 32.54 | 31.92 | 224,837 | 7,840M | 0.09% | |
| EURAZEO | 70.85 | -2.14% | 72.20 | 72.45 | 70.65 | 42,422 | 5,178M | 0.06% | |
| ELIS | 21.84 | -0.36% | 21.76 | 21.92 | 21.48 | 226,950 | 5,169M | 0.10% | |
| EUTELSAT COMMUNIC. | 6.580 | -3.24% | 6.750 | 7.095 | 6.440 | 1,943,903 | 3,127M | 0.41% | |
| EMEIS | 11.486 | -5.57% | 11.764 | 11.978 | 11.016 | 836,750 | 1,854M | 0.52% | |
| ERAMET | 58.90 | +0.60% | 58.20 | 59.45 | 58.10 | 19,618 | 1,694M | 0.07% | |
| ESSO | 126.2 | +1.00% | 124.0 | 127.8 | 123.6 | 3,255 | 1,622M | 0.00% | |
| EXOSENS | 31.455 | -1.55% | 31.970 | 32.125 | 31.145 | 108,722 | 1,597M | 0.21% | |
| ELIOR GROUP | 2.690 | +1.13% | 2.650 | 2.696 | 2.632 | 334,253 | 682M | 0.13% | |
| EXAIL TECHNOLOGIES | 31.30 | +0.16% | 31.65 | 32.20 | 31.00 | 56,913 | 545M | 0.33% | |
| EQUASENS | 35.35 | -3.02% | 36.25 | 36.35 | 35.30 | 21,879 | 536M | 0.14% | |
| EUROAPI | 2.670 | -2.91% | 2.748 | 2.756 | 2.610 | 207,621 | 255M | 0.22% | |
| EKINOPS | 3.795 | +1.47% | 3.765 | 3.850 | 3.765 | 31,032 | 102M | 0.12% |
