Frankreich SRD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ESSILORLUXOTTICA	262,8	-2,70%	269,4	269,9	261,5	276.947	120.233M	0,10%	KI
ENGIE	17,285	+0,49%	17,240	17,385	17,200	2.561.837	42.094M	0,11%	KI
EURONEXT	125,6	+0,70%	125,2	126,6	124,5	91.601	13.092M	0,10%	KI
EIFFAGE	106,30	-0,47%	106,00	106,80	105,20	130.308	10.417M	0,13%	KI
EUROFINS SCIENT.	50,36	+0,64%	49,99	50,54	49,26	196.828	9.719M	0,10%	KI
EDENRED	32,40	+0,81%	32,03	32,43	31,92	215.624	7.825M	0,09%	KI
EURAZEO	71,05	-1,86%	72,20	72,45	70,65	40.940	5.193M	0,06%	KI
ELIS	21,80	-0,55%	21,76	21,92	21,48	217.888	5.159M	0,09%	KI
EUTELSAT COMMUNIC.	6,570	-3,38%	6,750	7,095	6,440	1.914.420	3.122M	0,40%	KI
EMEIS	11,600	-4,64%	11,764	11,978	11,016	831.092	1.873M	0,52%	KI
ERAMET	58,80	+0,43%	58,20	59,45	58,10	18.642	1.691M	0,06%	KI
ESSO	126,8	+1,40%	124,0	127,8	123,6	3.230	1.630M	0,00%	KI
EXOSENS	31,480	-1,47%	31,970	32,125	31,145	107.316	1.599M	0,21%	KI
ELIOR GROUP	2,688	+1,05%	2,650	2,690	2,632	318.244	682M	0,13%	KI
EXAIL TECHNOLOGIES	31,30	+0,16%	31,65	32,20	31,00	56.562	545M	0,32%	KI
EQUASENS	35,60	-2,33%	36,25	36,35	35,45	20.558	540M	0,14%	KI
EUROAPI	2,670	-2,91%	2,748	2,756	2,610	204.756	255M	0,21%	KI
EKINOPS	3,800	+1,60%	3,765	3,850	3,765	30.971	103M	0,12%	KI