Frankreich SRD in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANOFI | 106,18 | +0,23% | 106,36 | 106,68 | 105,68 | 904.388 | 134.118M | 0,07% | |
| SCHNEIDER ELECTRIC | 224,90 | -1,27% | 232,25 | 232,30 | 223,60 | 901.580 | 129.460M | 0,16% | |
| SAFRAN | 247,5 | -1,20% | 251,6 | 252,0 | 245,7 | 292.049 | 104.849M | 0,10% | |
| SAINT GOBAIN | 98,56 | -1,54% | 99,08 | 100,40 | 98,26 | 855.515 | 49.187M | 0,17% | |
| STELLANTIS NV | 11,066 | -1,69% | 11,164 | 11,206 | 10,916 | 2.219.050 | 32.048M | 0,08% | |
| SOCIETE GENERALE | 39,970 | +0,71% | 39,400 | 40,270 | 39,105 | 1.264.747 | 31.989M | 0,16% | |
| STMICROELECTRONICS | 22,195 | -2,33% | 22,385 | 22,460 | 22,025 | 1.448.858 | 20.226M | 0,16% | |
| SARTORIUS STED BIO | 193,60 | -0,62% | 194,50 | 196,05 | 192,95 | 13.255 | 18.843M | 0,01% | |
| SODEXO | 75,35 | +0,94% | 74,65 | 75,40 | 74,60 | 54.402 | 11.111M | 0,04% | |
| SPIE | 39,58 | -0,40% | 39,58 | 40,02 | 39,10 | 108.163 | 6.636M | 0,06% | |
| S.E.B. | 88,05 | -0,06% | 87,50 | 88,70 | 86,55 | 9.871 | 4.872M | 0,02% | |
| SCOR SE | 26,54 | +0,23% | 26,48 | 26,82 | 26,40 | 119.682 | 4.760M | 0,07% | |
| SOPRA STERIA GROUP | 163,6 | -0,90% | 164,5 | 165,4 | 162,6 | 11.428 | 3.362M | 0,10% | |
| SES | 5,575 | +2,01% | 5,435 | 5,620 | 5,370 | 259.459 | 2.138M | 0,07% | |
| SOITEC | 56,45 | -1,05% | 56,75 | 56,90 | 54,90 | 119.726 | 2.017M | 0,34% | |
| STEF | 131,8 | -0,90% | 133,0 | 133,0 | 130,4 | 1.699 | 1.694M | 0,00% | |
| SECHE ENVIRONNEM. | 76,0 | -1,00% | 76,6 | 76,6 | 75,7 | 1.522 | 597M | 0,00% | |
| SWORD GROUP | 31,55 | -2,92% | 32,45 | 32,45 | 31,10 | 14.531 | 301M | 0,15% | |
| SMCP | 3,170 | -2,61% | 3,240 | 3,250 | 3,140 | 81.170 | 248M | 0,10% | |
| SOLUTIONS 30 SE | 1,714 | -0,87% | 1,727 | 1,756 | 1,687 | 398.396 | 184M | 0,37% |
