Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLUTIONS 30 SE | 1,132 | +2,72% | 1,132 | 1,170 | 1,084 | 1.295.534 | 121M | 1,21% | |
| SOITEC | 84,60 | +4,00% | 82,10 | 85,20 | 80,60 | 201.984 | 3.022M | 0,57% | |
| STMICROELECTRONICS | 21,640 | +2,24% | 21,505 | 21,825 | 21,405 | 3.927.418 | 19.720M | 0,43% | |
| SCOR SE | 25,10 | +3,04% | 24,76 | 25,44 | 24,74 | 625.006 | 4.502M | 0,35% | |
| SOCIETE GENERALE | 30,875 | +1,21% | 30,955 | 31,040 | 30,345 | 2.612.476 | 24.710M | 0,33% | |
| SODEXO | 71,40 | -1,11% | 71,50 | 72,10 | 71,05 | 315.262 | 10.528M | 0,21% | |
| SAFRAN | 240,0 | +0,10% | 239,9 | 240,4 | 237,1 | 645.787 | 101.672M | 0,20% | |
| SAINT GOBAIN | 87,34 | +0,46% | 86,98 | 87,76 | 85,94 | 989.787 | 43.587M | 0,20% | |
| SPIE | 32,22 | +1,77% | 31,76 | 32,22 | 31,58 | 262.410 | 5.442M | 0,16% | |
| SCHNEIDER ELECTRIC | 238,80 | +0,44% | 237,00 | 240,60 | 236,05 | 855.174 | 137.461M | 0,15% | |
| SANOFI | 102,68 | -1,70% | 102,84 | 103,88 | 102,36 | 1.602.394 | 129.697M | 0,13% | |
| STELLANTIS NV | 12,612 | +1,87% | 12,416 | 12,678 | 12,222 | 2.940.350 | 36.525M | 0,10% | |
| SOPRA STERIA GROUP | 175,1 | -0,20% | 176,7 | 177,2 | 174,9 | 22.760 | 3.598M | 0,10% | |
| SES | 3,130 | -1,01% | 3,170 | 3,180 | 3,114 | 298.492 | 1.200M | 0,08% | |
| SMCP | 3,220 | +1,42% | 3,180 | 3,265 | 3,175 | 60.527 | 252M | 0,08% | |
| SARTORIUS STED BIO | 214,70 | -2,23% | 219,50 | 219,90 | 213,90 | 58.598 | 20.897M | 0,06% | |
| S.E.B. | 90,65 | +0,22% | 90,75 | 91,25 | 89,80 | 30.179 | 5.016M | 0,05% | |
| SWORD GROUP | 34,70 | -0,29% | 34,80 | 34,95 | 34,60 | 2.566 | 331M | 0,03% | |
| SECHE ENVIRONNEM. | 84,5 | +1,60% | 83,6 | 84,7 | 83,5 | 3.330 | 664M | 0,00% | |
| STEF | 133,4 | -0,40% | 134,0 | 134,0 | 132,0 | 1.031 | 1.714M | 0,00% |
