France SRD price list and quotes - Exchanged capital - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLUTIONS 30 SE | 1.132 | +2.72% | 1.132 | 1.170 | 1.084 | 1,295,534 | 121M | 1.21% | |
| SOITEC | 84.60 | +4.00% | 82.10 | 85.20 | 80.60 | 201,984 | 3,022M | 0.57% | |
| STMICROELECTRONICS | 21.640 | +2.24% | 21.505 | 21.825 | 21.405 | 3,927,418 | 19,720M | 0.43% | |
| SCOR SE | 25.10 | +3.04% | 24.76 | 25.44 | 24.74 | 625,006 | 4,502M | 0.35% | |
| SOCIETE GENERALE | 30.875 | +1.21% | 30.955 | 31.040 | 30.345 | 2,612,476 | 24,710M | 0.33% | |
| SODEXO | 71.40 | -1.11% | 71.50 | 72.10 | 71.05 | 315,262 | 10,528M | 0.21% | |
| SAFRAN | 240.0 | +0.10% | 239.9 | 240.4 | 237.1 | 645,787 | 101,672M | 0.20% | |
| SAINT GOBAIN | 87.34 | +0.46% | 86.98 | 87.76 | 85.94 | 989,787 | 43,587M | 0.20% | |
| SPIE | 32.22 | +1.77% | 31.76 | 32.22 | 31.58 | 262,410 | 5,442M | 0.16% | |
| SCHNEIDER ELECTRIC | 238.80 | +0.44% | 237.00 | 240.60 | 236.05 | 855,174 | 137,461M | 0.15% | |
| SANOFI | 102.68 | -1.70% | 102.84 | 103.88 | 102.36 | 1,602,394 | 129,697M | 0.13% | |
| STELLANTIS NV | 12.612 | +1.87% | 12.416 | 12.678 | 12.222 | 2,940,350 | 36,525M | 0.10% | |
| SOPRA STERIA GROUP | 175.1 | -0.20% | 176.7 | 177.2 | 174.9 | 22,760 | 3,598M | 0.10% | |
| SES | 3.130 | -1.01% | 3.170 | 3.180 | 3.114 | 298,492 | 1,200M | 0.08% | |
| SMCP | 3.220 | +1.42% | 3.180 | 3.265 | 3.175 | 60,527 | 252M | 0.08% | |
| SARTORIUS STED BIO | 214.70 | -2.23% | 219.50 | 219.90 | 213.90 | 58,598 | 20,897M | 0.06% | |
| S.E.B. | 90.65 | +0.22% | 90.75 | 91.25 | 89.80 | 30,179 | 5,016M | 0.05% | |
| SWORD GROUP | 34.70 | -0.29% | 34.80 | 34.95 | 34.60 | 2,566 | 331M | 0.03% | |
| SECHE ENVIRONNEM. | 84.5 | +1.60% | 83.6 | 84.7 | 83.5 | 3,330 | 664M | 0.00% | |
| STEF | 133.4 | -0.40% | 134.0 | 134.0 | 132.0 | 1,031 | 1,714M | 0.00% |
