France SRD price list and quotes - Exchanged capital - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EMEIS | 8.313 | +2.99% | 8.155 | 8.440 | 7.980 | 657,280 | 1,342M | 0.41% | |
| ELIS | 19.41 | +3.19% | 18.91 | 19.45 | 18.91 | 881,622 | 4,594M | 0.37% | |
| EURONEXT | 115.8 | +1.00% | 115.9 | 115.9 | 114.5 | 274,977 | 12,070M | 0.30% | |
| ENGIE | 15.600 | -1.02% | 15.665 | 15.790 | 15.460 | 6,769,767 | 37,990M | 0.28% | |
| EUROAPI | 2.834 | -1.60% | 2.890 | 2.890 | 2.810 | 244,216 | 271M | 0.26% | |
| EIFFAGE | 89.68 | +1.45% | 89.46 | 90.90 | 89.46 | 244,594 | 8,789M | 0.25% | |
| EDENRED | 33.27 | +1.31% | 33.36 | 33.73 | 33.04 | 541,073 | 8,050M | 0.22% | |
| EXAIL TECHNOLOGIES | 22.95 | +0.22% | 22.60 | 23.20 | 22.50 | 39,199 | 400M | 0.22% | |
| ERAMET | 56.50 | +1.89% | 56.25 | 57.15 | 55.70 | 60,612 | 1,625M | 0.21% | |
| ESSILORLUXOTTICA | 295.8 | +7.20% | 280.0 | 295.8 | 280.0 | 1,079,349 | 135,331M | 0.20% | |
| EUROFINS SCIENT. | 50.50 | +0.04% | 50.76 | 51.16 | 50.20 | 356,991 | 9,746M | 0.18% | |
| ELIOR GROUP | 2.628 | -0.83% | 2.682 | 2.710 | 2.620 | 403,403 | 666M | 0.16% | |
| EXOSENS | 21.560 | -2.00% | 22.000 | 22.050 | 21.560 | 64,466 | 1,095M | 0.13% | |
| EURAZEO | 79.00 | +0.06% | 79.85 | 80.75 | 78.70 | 80,292 | 6,010M | 0.11% | |
| EQUASENS | 37.75 | +2.17% | 37.25 | 37.75 | 36.60 | 11,312 | 573M | 0.07% | |
| EUTELSAT COMMUNIC. | 1.719 | -0.06% | 1.745 | 1.758 | 1.719 | 285,279 | 817M | 0.06% | |
| EKINOPS | 3.200 | +0.63% | 3.180 | 3.200 | 3.180 | 6,772 | 86M | 0.03% | |
| ESSO | 120.4 | +2.20% | 118.6 | 120.6 | 116.4 | 5,348 | 1,548M | 0.00% |
