France SRD price list and quotes - Exchanged capital - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ELIOR GROUP | 2.608 | +1.32% | 2.564 | 2.632 | 2.556 | 1,038,398 | 661M | 0.41% | |
| EDENRED | 31.53 | +3.68% | 30.83 | 31.94 | 30.83 | 729,698 | 7,629M | 0.30% | |
| EMEIS | 5.5320 | -4.80% | 5.8100 | 5.8820 | 5.4210 | 457,986 | 893M | 0.28% | |
| ELIS | 19.66 | +2.77% | 19.15 | 19.79 | 19.13 | 608,193 | 4,653M | 0.26% | |
| EXOSENS | 22.420 | +9.05% | 21.400 | 23.875 | 21.005 | 120,194 | 1,139M | 0.24% | |
| EIFFAGE | 83.40 | -0.97% | 84.02 | 84.14 | 82.52 | 229,691 | 8,173M | 0.23% | |
| EUROFINS SCIENT. | 48.20 | -4.17% | 50.22 | 50.36 | 47.55 | 388,351 | 9,302M | 0.20% | |
| ENGIE | 15.715 | -0.03% | 15.700 | 15.730 | 15.540 | 4,821,753 | 38,271M | 0.20% | |
| EURONEXT | 108.90 | +0.74% | 108.20 | 109.60 | 108.10 | 178,924 | 11,351M | 0.17% | |
| EUROAPI | 3.160 | +2.40% | 3.086 | 3.180 | 3.070 | 155,154 | 302M | 0.16% | |
| EQUASENS | 40.65 | -3.67% | 42.30 | 42.55 | 40.50 | 24,406 | 617M | 0.16% | |
| ERAMET | 54.95 | -0.54% | 54.90 | 55.25 | 53.75 | 35,381 | 1,580M | 0.12% | |
| EURAZEO | 70.60 | -0.98% | 71.35 | 71.65 | 70.15 | 76,113 | 5,371M | 0.10% | |
| ESSILORLUXOTTICA | 233.8 | -0.40% | 235.0 | 236.3 | 231.5 | 414,519 | 106,965M | 0.10% | |
| EKINOPS | 3.480 | -3.20% | 3.570 | 3.580 | 3.475 | 17,403 | 94M | 0.06% | |
| EXAIL TECHNOLOGIES | 18.76 | -0.11% | 18.74 | 18.84 | 18.54 | 8,976 | 327M | 0.05% | |
| EUTELSAT COMMUNIC. | 2.108 | -4.27% | 2.206 | 2.220 | 2.100 | 216,644 | 1,002M | 0.05% | |
| EXCLUSIVE NETWORKS | 18.86 | +0.00% | 18.86 | 18.92 | 18.86 | 19,599 | 1,729M | 0.02% | |
| ESSO | 116.6 | -0.70% | 116.8 | 117.2 | 114.4 | 5,125 | 1,499M | 0.00% |
