Quotazioni in tempo reale di Francia SRD - Capitale scambiato - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EIFFAGE | 82,92 | -0,36% | 83,46 | 84,06 | 82,84 | 321.280 | 8.126M | 0,33% | |
| ENGIE | 15,640 | -0,89% | 15,755 | 15,795 | 15,560 | 6.265.725 | 38.088M | 0,26% | |
| ELIOR GROUP | 2,590 | -0,23% | 2,570 | 2,628 | 2,544 | 608.378 | 657M | 0,24% | |
| EURONEXT | 107,30 | -2,45% | 110,00 | 110,10 | 107,10 | 226.752 | 11.184M | 0,22% | |
| EDENRED | 31,27 | -1,82% | 31,65 | 32,09 | 31,27 | 515.738 | 7.567M | 0,21% | |
| EURAZEO | 72,45 | +1,54% | 71,15 | 73,10 | 71,15 | 138.129 | 5.512M | 0,18% | |
| EMEIS | 5,3100 | -1,52% | 5,3090 | 5,5450 | 5,2100 | 233.229 | 857M | 0,14% | |
| EUROFINS SCIENT. | 49,07 | -0,77% | 49,62 | 49,94 | 48,79 | 271.638 | 9.470M | 0,14% | |
| EUROAPI | 3,100 | -2,21% | 3,170 | 3,200 | 3,092 | 112.236 | 296M | 0,12% | |
| ELIS | 19,06 | -2,61% | 19,60 | 19,61 | 19,06 | 253.477 | 4.511M | 0,11% | |
| ERAMET | 54,35 | -2,16% | 56,00 | 56,35 | 54,30 | 30.178 | 1.563M | 0,10% | |
| ESSILORLUXOTTICA | 235,1 | -0,20% | 235,6 | 236,9 | 233,4 | 426.973 | 107.560M | 0,10% | |
| EXAIL TECHNOLOGIES | 19,32 | +1,26% | 19,14 | 19,58 | 19,00 | 12.327 | 337M | 0,07% | |
| EXOSENS | 22,405 | -0,44% | 22,500 | 22,625 | 22,220 | 24.283 | 1.138M | 0,05% | |
| EQUASENS | 40,75 | -2,28% | 41,55 | 41,55 | 40,60 | 6.379 | 618M | 0,04% | |
| EUTELSAT COMMUNIC. | 2,076 | -1,14% | 2,100 | 2,130 | 2,074 | 186.237 | 986M | 0,04% | |
| EKINOPS | 3,445 | -1,85% | 3,500 | 3,500 | 3,445 | 8.490 | 93M | 0,03% | |
| EXCLUSIVE NETWORKS | 18,88 | -0,11% | 18,92 | 18,92 | 18,88 | 27.621 | 1.731M | 0,03% | |
| ESSO | 116,0 | +0,20% | 115,8 | 119,2 | 115,4 | 5.762 | 1.491M | 0,00% |
