Quotazioni in tempo reale di Francia SRD - Lettera E

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
EAGLEFOOTBALLGROUP	1,970	-0,51%	1,985	1,995	1,970	2.564	346M	0,00%	IA
EDENRED	30,44	+0,66%	29,85	30,44	29,75	1.831.180	7.428M	0,75%	IA
EIFFAGE	82,06	-0,46%	81,56	82,46	81,16	591.515	8.042M	0,60%	IA
EKINOPS	3,450	-1,85%	3,520	3,530	3,415	10.470	93M	0,04%	IA
ELIOR GROUP	2,734	+1,79%	2,680	2,736	2,640	1.248.550	693M	0,49%	IA
ELIS	18,64	+0,76%	18,33	18,64	18,22	788.180	4.411M	0,33%	IA
EMEIS	5,1190	+6,87%	4,7600	5,1420	4,6105	666.164	825M	0,41%	IA
ENGIE	14,910	+0,61%	14,765	14,915	14,710	9.885.966	36.310M	0,41%	IA
EQUASENS	43,25	+0,12%	43,20	44,05	42,80	7.343	656M	0,05%	IA
ERAMET	51,55	+0,98%	50,65	51,65	50,40	52.738	1.482M	0,18%	IA
ESSILORLUXOTTICA	231,2	-0,30%	230,3	231,4	228,1	1.034.320	105.776M	0,20%	IA
ESSO	103,0	-1,50%	103,0	103,4	101,4	8.330	1.324M	0,10%	IA
EURAZEO	69,20	-0,22%	68,95	69,40	67,65	242.971	5.265M	0,32%	IA
EUROAPI	2,810	+0,29%	2,798	2,846	2,730	241.488	269M	0,25%	IA
EUROFINS SCIENT.	47,96	+0,59%	47,30	48,03	47,01	744.631	9.255M	0,39%	IA
EURONEXT	107,20	+0,28%	106,40	107,40	105,70	360.662	11.174M	0,35%	IA
EUTELSAT COMMUNIC.	2,468	-7,91%	2,662	2,664	2,468	2.289.561	1.173M	0,48%	IA
EXAIL TECHNOLOGIES	17,08	+0,00%	17,12	17,14	16,98	9.480	298M	0,05%	IA
EXCLUSIVE NETWORKS	18,84	-0,21%	18,90	18,90	18,84	18.695	1.727M	0,02%	IA
EXOSENS	19,034	+0,71%	18,864	19,034	18,524	45.263	967M	0,09%	IA