Quotazioni in tempo reale di Francia SRD - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S.E.B. | 84,20 | +0,00% | 84,10 | 85,65 | 83,80 | 64.600 | 4.659M | 0,12% | |
| SAFRAN | 220,40 | -0,09% | 221,00 | 222,60 | 220,10 | 550.163 | 93.369M | 0,13% | |
| SAINT GOBAIN | 84,06 | -2,01% | 85,70 | 86,20 | 84,06 | 1.101.889 | 41.950M | 0,22% | |
| SANOFI | 95,61 | -0,72% | 95,78 | 96,35 | 95,42 | 1.156.197 | 120.767M | 0,09% | |
| SARTORIUS STED BIO | 200,60 | +0,68% | 198,50 | 202,20 | 198,15 | 50.533 | 19.524M | 0,05% | |
| SCHNEIDER ELECTRIC | 250,55 | -1,98% | 255,15 | 255,75 | 249,15 | 674.318 | 144.225M | 0,12% | |
| SCOR SE | 24,20 | -1,79% | 23,76 | 24,48 | 23,50 | 603.546 | 4.341M | 0,34% | |
| SECHE ENVIRONNEM. | 78,0 | -1,10% | 80,3 | 80,3 | 77,7 | 2.410 | 613M | 0,00% | |
| SES | 2,972 | -2,81% | 3,040 | 3,082 | 2,972 | 542.968 | 1.140M | 0,14% | |
| SMCP | 3,515 | -1,13% | 3,580 | 3,590 | 3,515 | 41.323 | 275M | 0,05% | |
| SOCIETE GENERALE | 27,255 | -0,55% | 27,300 | 27,570 | 27,200 | 2.177.575 | 21.813M | 0,27% | |
| SODEXO | 72,90 | -1,09% | 72,80 | 73,05 | 72,05 | 194.925 | 10.749M | 0,13% | |
| SOITEC | 90,45 | +1,34% | 88,95 | 92,95 | 88,95 | 160.831 | 3.231M | 0,45% | |
| SOLUTIONS 30 SE | 0,8885 | +0,28% | 0,8860 | 0,9100 | 0,8780 | 348.708 | 95M | 0,33% | |
| SOPRA STERIA GROUP | 164,2 | -0,60% | 165,0 | 166,5 | 164,2 | 39.172 | 3.374M | 0,20% | |
| SPIE | 29,44 | +0,07% | 29,44 | 30,08 | 29,40 | 320.365 | 4.972M | 0,19% | |
| STEF | 131,0 | +0,30% | 130,6 | 132,0 | 130,2 | 1.983 | 1.683M | 0,00% | |
| STELLANTIS NV | 12,280 | -1,14% | 12,416 | 12,598 | 12,254 | 1.952.229 | 35.564M | 0,07% | |
| STMICROELECTRONICS | 24,045 | -1,76% | 24,370 | 24,605 | 24,015 | 2.277.157 | 21.912M | 0,25% | |
| SWORD GROUP | 35,75 | -0,28% | 35,90 | 36,25 | 35,40 | 4.528 | 341M | 0,05% |
