France SRD price list and quotes - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
S.E.B.	86.75	-0.06%	86.75	87.00	86.05	4,301	4,801M	0.01%	AI
SAFRAN	210.80	+0.38%	210.30	211.60	208.90	92,242	90,067M	0.02%	AI
SAINT GOBAIN	85.36	+0.12%	84.94	85.56	84.34	125,216	42,599M	0.03%	AI
SANOFI	91.72	+0.48%	91.01	91.81	90.88	180,437	115,854M	0.01%	AI
SARTORIUS STED BIO	185.00	-0.11%	184.15	185.65	184.15	3,944	18,006M	0.00%	AI
SAVENCIA	52.0	-0.40%	52.0	52.2	52.0	318	730M	0.00%	AI
SCHNEIDER ELECTRIC	239.75	+0.00%	239.90	240.45	238.05	146,386	138,008M	0.03%	AI
SCOR SE	23.50	-0.51%	23.60	23.74	23.46	46,848	4,215M	0.03%	AI
SECHE ENVIRONNEM.	75.7	+2.20%	74.3	75.7	73.1	2,527	595M	0.00%	AI
SES	2.952	+0.07%	2.944	2.974	2.924	55,351	1,132M	0.01%	AI
SMCP	3.380	+1.05%	3.390	3.420	3.315	70,067	255M	0.09%	AI
SOCIETE GENERALE	26.560	-0.47%	26.725	26.860	26.500	235,731	21,256M	0.03%	AI
SODEXO	78.55	+0.90%	77.85	78.70	77.65	21,326	11,583M	0.01%	AI
SOITEC	82.90	-1.31%	83.15	83.60	82.35	20,912	2,962M	0.06%	AI
SOLUTIONS 30 SE	0.8255	+0.55%	0.8200	0.8320	0.8140	161,662	88M	0.15%	AI
SOPRA STERIA GROUP	166.4	+0.20%	165.3	166.9	164.5	8,610	3,419M	0.00%	AI
SPIE	29.38	-1.01%	29.62	29.62	29.34	17,421	4,962M	0.01%	AI
STEF	129.4	+0.20%	129.4	129.6	128.4	809	1,663M	0.00%	AI
STELLANTIS NV	12.280	-0.78%	12.384	12.384	12.198	373,035	37,124M	0.01%	AI
STMICROELECTRONICS	23.625	-0.19%	23.665	23.675	23.485	170,062	21,529M	0.02%	AI
SWORD GROUP	34.60	+0.29%	34.60	34.80	34.60	2,843	330M	0.03%	AI