France SRD price list and quotes - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S.E.B. | 87.80 | -0.34% | 87.50 | 88.70 | 86.55 | 13,506 | 4,859M | 0.02% | |
| SAFRAN | 245.9 | -1.80% | 251.6 | 252.0 | 245.7 | 347,828 | 104,171M | 0.10% | |
| SAINT GOBAIN | 98.70 | -1.40% | 99.08 | 100.40 | 98.24 | 1,174,299 | 49,256M | 0.24% | |
| SANOFI | 106.34 | +0.38% | 106.36 | 106.68 | 105.68 | 1,198,440 | 134,320M | 0.09% | |
| SARTORIUS STED BIO | 194.90 | +0.05% | 194.50 | 196.05 | 192.95 | 15,934 | 18,970M | 0.02% | |
| SCHNEIDER ELECTRIC | 225.50 | -1.01% | 232.25 | 232.30 | 223.60 | 1,079,907 | 129,805M | 0.19% | |
| SCOR SE | 26.44 | -0.15% | 26.48 | 26.82 | 26.34 | 134,563 | 4,742M | 0.08% | |
| SECHE ENVIRONNEM. | 76.2 | -0.80% | 76.6 | 76.6 | 75.6 | 2,148 | 599M | 0.00% | |
| SES | 5.655 | +3.48% | 5.435 | 5.660 | 5.370 | 321,554 | 2,168M | 0.08% | |
| SMCP | 3.140 | -3.53% | 3.240 | 3.250 | 3.125 | 103,192 | 246M | 0.13% | |
| SOCIETE GENERALE | 39.915 | +0.57% | 39.400 | 40.270 | 39.105 | 1,584,734 | 31,945M | 0.20% | |
| SODEXO | 74.95 | +0.40% | 74.65 | 75.50 | 74.60 | 67,283 | 11,052M | 0.05% | |
| SOITEC | 56.40 | -1.14% | 56.75 | 57.00 | 54.90 | 133,828 | 2,015M | 0.37% | |
| SOLUTIONS 30 SE | 1.685 | -2.55% | 1.727 | 1.756 | 1.674 | 541,217 | 181M | 0.51% | |
| SOPRA STERIA GROUP | 163.1 | -1.20% | 164.5 | 165.4 | 162.6 | 12,857 | 3,351M | 0.10% | |
| SPIE | 39.64 | -0.25% | 39.58 | 40.02 | 39.10 | 134,106 | 6,646M | 0.08% | |
| STEF | 131.8 | -0.90% | 133.0 | 133.0 | 130.4 | 1,908 | 1,694M | 0.00% | |
| STELLANTIS NV | 11.018 | -2.11% | 11.164 | 11.206 | 10.916 | 2,951,284 | 31,909M | 0.10% | |
| STMICROELECTRONICS | 22.145 | -2.55% | 22.385 | 22.460 | 22.025 | 1,889,771 | 20,180M | 0.21% | |
| SWORD GROUP | 31.50 | -3.08% | 32.45 | 32.45 | 31.10 | 15,444 | 301M | 0.16% |
