France SRD price list and quotes - Letter T

You are currently viewing the France SRD price list (gainers and losers) and quotes - Letter T.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TECHNIP ENERGIES 25.38 +0.71% 24.94 25.38 24.84 755,867 4,527M 0.42%
TELEPERFORMANCE 82.44 +1.33% 80.90 82.44 80.40 550,207 4,936M 0.92%
TF1 7.110 +0.64% 7.000 7.110 6.885 567,393 1,500M 0.27%
TFF GROUP 28.8 -0.70% 29.0 29.0 28.4 3,078 624M 0.00%
THALES 137.45 -1.43% 138.50 138.50 135.25 912,044 28,307M 0.44%
THERMADOR GROUPE 69.9 -0.60% 70.2 70.2 69.2 2,529 643M 0.00%
TIKEHAU CAPITAL 19.94 +0.00% 19.94 19.98 19.66 42,331 3,513M 0.02%
TOTALENERGIES 51.890 -0.08% 51.440 51.910 51.160 10,645,228 124,416M 0.44%
TOTALENERGIESGABON 195.0 +4.80% 187.0 196.0 187.0 5,928 878M 0.10%
TRIGANO 120.3 -0.70% 120.5 120.8 118.1 18,190 2,326M 0.10%