France SRD price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
74SOFTWARE	31.6	+0.00%	31.6	31.8	31.6	1,285	940M	0.00%	AI
AB SCIENCE	1.374	-0.44%	1.380	1.386	1.370	3,490	79M	0.01%	AI
ABC ARBITRAGE	5.68	-0.18%	5.65	5.69	5.62	11,517	339M	0.02%	AI
ABIVAX	6.12	-1.92%	6.17	6.22	6.11	6,943	388M	0.01%	AI
ACCOR	43.86	-0.81%	43.85	44.18	43.78	80,085	10,687M	0.03%	AI
ADOCIA	3.760	-2.59%	3.860	3.925	3.740	79,786	68M	0.44%	AI
ADP	96.20	-0.67%	96.70	97.60	96.10	6,336	9,520M	0.01%	AI
AIR FRANCE -KLM	9.156	-0.93%	9.150	9.312	9.116	219,758	2,406M	0.08%	AI
AIR LIQUIDE	176.34	-0.06%	176.16	177.32	176.02	113,861	101,977M	0.02%	AI
AIRBUS	166.78	-1.14%	167.18	167.98	165.94	145,658	132,137M	0.02%	AI
ALPES (COMPAGNIE)	15.10	-0.53%	15.16	15.18	15.04	17,073	764M	0.03%	AI
ALSTOM	21.290	-1.39%	21.600	21.900	21.200	280,331	9,826M	0.06%	AI
ALTAREA	101.2	-0.20%	101.4	102.0	100.6	1,895	2,216M	0.00%	AI
ALTEN	92.90	-1.69%	93.60	94.50	92.40	5,242	3,276M	0.01%	AI
AMUNDI	74.15	-1.07%	74.35	74.70	73.85	17,355	15,232M	0.01%	AI
ANTIN INFRA PARTN	11.04	+0.18%	10.90	11.12	10.90	4,435	1,978M	0.00%	AI
ARAMIS GROUP	7.88	-1.87%	8.00	8.00	7.88	18,603	653M	0.02%	AI
ARGAN	62.1	+1.10%	61.3	62.3	61.3	3,635	1,578M	0.00%	AI
ARKEMA	72.40	-1.63%	72.80	74.10	72.40	25,995	5,507M	0.03%	AI
ASSYSTEM	32.65	+0.62%	32.50	33.60	32.50	8,038	512M	0.05%	AI
AUBAY	49.25	-0.91%	49.70	49.80	49.20	2,142	630M	0.02%	AI
AXA	40.11	+0.02%	40.00	40.24	39.94	653,783	88,836M	0.03%	AI
AYVENS	8.505	-0.06%	8.465	8.540	8.425	44,664	6,948M	0.01%	AI
BAINS MER MONACO	103.0	+0.00%	102.0	103.0	102.0	119	2,525M	0.00%	AI
BASTIDE LE CONFORT	27.20	+1.68%	26.50	27.20	26.50	2,956	200M	0.04%	AI
BELIEVE	14.94	-0.80%	14.94	14.94	14.64	36	1,503M	0.00%	AI
BENETEAU	8.16	+0.74%	8.15	8.30	8.14	29,563	676M	0.04%	AI
BIC	62.7	+0.50%	62.4	62.9	62.4	2,498	2,610M	0.00%	AI
BIOMERIEUX	116.6	-0.30%	116.8	117.7	116.3	12,369	13,801M	0.00%	AI
BNP PARIBAS ACT.A	79.11	-0.70%	78.68	79.34	78.52	500,020	89,458M	0.04%	AI