France SRD price list and quotes - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAINS MER MONACO | 101.5 | +0.50% | 103.0 | 104.0 | 101.5 | 347 | 2,488M | 0.00% | |
| BASTIDE LE CONFORT | 23.60 | +0.00% | 23.60 | 23.70 | 23.45 | 1,598 | 174M | 0.02% | |
| BELIEVE | 14.32 | +1.56% | 14.12 | 14.32 | 13.80 | 28,657 | 1,441M | 0.03% | |
| BENETEAU | 8.47 | -0.70% | 8.52 | 8.67 | 8.45 | 78,634 | 701M | 0.09% | |
| BIC | 62.0 | -0.50% | 62.5 | 62.5 | 61.5 | 14,306 | 2,581M | 0.00% | |
| BIOMERIEUX | 106.20 | -0.38% | 106.20 | 108.00 | 105.90 | 79,402 | 12,570M | 0.07% | |
| BNP PARIBAS ACT.A | 59.35 | -1.00% | 59.79 | 60.21 | 59.20 | 3,177,621 | 67,114M | 0.28% | |
| BOLLORE | 5.800 | +0.00% | 5.800 | 5.835 | 5.785 | 429,885 | 16,543M | 0.02% | |
| BONDUELLE | 6.59 | +0.61% | 6.55 | 6.64 | 6.55 | 16,125 | 215M | 0.05% | |
| BOUYGUES | 28.43 | -0.63% | 28.66 | 28.76 | 28.41 | 674,681 | 10,774M | 0.18% | |
| BUREAU VERITAS | 29.74 | +0.75% | 29.56 | 30.06 | 29.54 | 1,099,848 | 13,498M | 0.24% |
