Frankrijk SRD koerslijst en quotes - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAINS MER MONACO | 103,0 | +4,00% | 101,5 | 103,0 | 100,0 | 446 | 2.525M | 0,00% | |
| BASTIDE LE CONFORT | 24,15 | +0,00% | 24,30 | 24,95 | 23,25 | 9.112 | 178M | 0,12% | |
| BELIEVE | 14,98 | +0,00% | 14,80 | 14,98 | 14,70 | 1.517 | 1.507M | 0,00% | |
| BENETEAU | 9,96 | -1,39% | 10,28 | 10,28 | 9,90 | 58.839 | 825M | 0,07% | |
| BIC | 60,5 | +0,20% | 60,3 | 60,6 | 60,1 | 20.763 | 2.518M | 0,00% | |
| BIOMERIEUX | 111,8 | -1,00% | 112,9 | 113,5 | 111,5 | 124.304 | 13.233M | 0,10% | |
| BNP PARIBAS ACT.A | 73,69 | +1,00% | 73,74 | 74,70 | 73,67 | 3.137.680 | 83.329M | 0,28% | |
| BOLLORE | 5,775 | +1,41% | 5,720 | 5,775 | 5,695 | 1.018.062 | 16.471M | 0,04% | |
| BONDUELLE | 7,44 | +2,90% | 7,23 | 7,60 | 7,22 | 83.784 | 243M | 0,26% | |
| BOUYGUES | 35,25 | +0,17% | 35,43 | 35,48 | 34,98 | 950.223 | 13.358M | 0,25% | |
| BUREAU VERITAS | 28,42 | -1,32% | 28,00 | 28,52 | 27,74 | 4.067.913 | 12.899M | 0,90% |
