Frankrijk SRD koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOUYGUES | 28,72 | +0,63% | 28,83 | 29,05 | 28,72 | 65.527 | 10.884M | 0,02% | |
| BONDUELLE | 6,66 | +0,60% | 6,63 | 6,66 | 6,61 | 4.214 | 217M | 0,01% | |
| BELIEVE | 14,48 | +0,56% | 14,48 | 14,48 | 14,48 | 7 | 1.457M | 0,00% | |
| BAINS MER MONACO | 102,0 | +0,00% | 102,0 | 102,0 | 102,0 | 129 | 2.501M | 0,00% | |
| BENETEAU | 8,80 | -0,23% | 8,85 | 8,91 | 8,78 | 10.288 | 729M | 0,01% | |
| BIC | 63,6 | -0,30% | 63,8 | 63,8 | 63,5 | 3.609 | 2.647M | 0,00% | |
| BNP PARIBAS ACT.A | 59,04 | -0,30% | 59,54 | 60,00 | 58,99 | 209.691 | 66.763M | 0,02% | |
| BOLLORE | 5,895 | -0,76% | 5,900 | 5,940 | 5,880 | 63.730 | 16.814M | 0,00% | |
| BIOMERIEUX | 102,60 | -0,87% | 103,50 | 104,00 | 102,50 | 10.460 | 12.144M | 0,01% | |
| BUREAU VERITAS | 29,04 | -1,02% | 29,20 | 29,22 | 28,96 | 42.117 | 13.180M | 0,01% | |
| BASTIDE LE CONFORT | 23,70 | -1,46% | 24,00 | 24,00 | 23,70 | 819 | 174M | 0,01% |
