Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BELIEVE | 14,92 | +0,81% | 14,80 | 14,92 | 14,34 | 1.127 | 1.501M | 0,00% | |
| BOUYGUES | 35,30 | +0,54% | 35,11 | 35,47 | 34,99 | 318.831 | 13.377M | 0,08% | |
| BONDUELLE | 7,18 | +0,00% | 7,15 | 7,21 | 7,10 | 16.247 | 234M | 0,05% | |
| BENETEAU | 10,14 | -0,39% | 10,18 | 10,42 | 10,10 | 85.655 | 839M | 0,10% | |
| BIC | 60,8 | -0,50% | 60,9 | 61,2 | 60,7 | 16.345 | 2.531M | 0,00% | |
| BOLLORE | 5,730 | -0,87% | 5,790 | 5,830 | 5,725 | 175.381 | 16.343M | 0,01% | |
| BIOMERIEUX | 115,6 | -1,70% | 117,0 | 117,1 | 115,2 | 23.623 | 13.683M | 0,00% | |
| BNP PARIBAS ACT.A | 72,97 | -1,97% | 74,90 | 75,03 | 72,84 | 1.437.300 | 82.515M | 0,13% | |
| BUREAU VERITAS | 28,98 | -2,36% | 29,58 | 29,74 | 28,92 | 603.244 | 13.153M | 0,13% | |
| BASTIDE LE CONFORT | 23,95 | -3,23% | 24,70 | 24,70 | 23,50 | 4.322 | 176M | 0,06% | |
| BAINS MER MONACO | 99,4 | -3,50% | 102,0 | 102,0 | 99,4 | 632 | 2.437M | 0,00% |
