Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ATOS	0,0041	+10,81%	0,0036	0,0042	0,0035	2.561.443.688	780M	1,35%	KI
ADOCIA	4,640	+5,58%	4,445	4,720	4,420	99.854	84M	0,55%	KI
ARKEMA	81,90	+2,38%	80,95	83,00	80,50	241.623	6.229M	0,32%	KI
AXA	38,82	+2,08%	38,45	39,08	38,41	4.693.702	85.978M	0,21%	KI
ARAMIS GROUP	8,00	+1,78%	7,91	8,10	7,91	72.251	663M	0,09%	KI
ACCOR	44,74	+1,73%	44,53	45,06	44,27	860.104	10.902M	0,35%	KI
AIR LIQUIDE	179,70	+1,19%	179,32	181,70	178,64	695.102	103.920M	0,12%	KI
AYVENS	7,975	+1,14%	7,985	8,130	7,945	220.108	6.515M	0,03%	KI
ALTAREA	103,8	+1,00%	103,6	104,6	102,8	4.880	2.273M	0,00%	KI
ALSTOM	23,13	+1,00%	23,20	23,59	23,03	1.323.412	10.675M	0,29%	KI
AB SCIENCE	1,394	+0,87%	1,400	1,400	1,368	15.970	81M	0,03%	KI
AIRBUS	164,10	+0,67%	164,86	167,90	163,54	1.606.967	130.014M	0,20%	KI
AMUNDI	69,90	+0,58%	69,90	70,80	69,75	157.525	14.359M	0,08%	KI
ABC ARBITRAGE	5,450	+0,55%	5,420	5,460	5,400	106.647	325M	0,18%	KI
ASSYSTEM	40,40	+0,50%	40,20	41,25	40,00	8.919	633M	0,06%	KI
AUBAY	44,00	+0,46%	43,80	44,60	43,80	4.627	563M	0,04%	KI
ALPES (COMPAGNIE)	16,66	+0,24%	16,74	16,84	16,52	43.155	843M	0,09%	KI
ARGAN	63,2	+0,20%	63,1	63,7	63,0	27.554	1.606M	0,10%	KI
ALTEN	94,40	-0,63%	95,25	96,90	93,70	47.474	3.329M	0,13%	KI
ANTIN INFRA PARTN	10,74	-0,74%	10,86	10,94	10,64	27.137	1.925M	0,02%	KI
ADP	96,75	-2,03%	99,45	99,60	96,45	107.119	9.574M	0,11%	KI
ABIVAX	5,73	-3,05%	5,99	6,02	5,70	46.798	363M	0,07%	KI
AIR FRANCE -KLM	10,010	-3,47%	10,450	10,560	9,920	3.314.487	2.630M	1,26%	KI